Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.270	1.320	1.270	1.320	61,848	+0.05(+3.94%)
Oct 31, 2024	1.310	1.335	1.270	1.270	79,779	-0.04(-3.05%)
Oct 30, 2024	1.320	1.350	1.310	1.310	62,486	-0.01(-0.76%)
Oct 29, 2024	1.290	1.330	1.290	1.320	58,710	+0.01(+0.76%)
Oct 28, 2024	1.330	1.340	1.300	1.310	53,701	+0.00(+0.00%)
Oct 25, 2024	1.320	1.340	1.310	1.310	56,582	-0.01(-0.76%)
Oct 24, 2024	1.320	1.350	1.310	1.320	59,809	+0.00(+0.00%)
Oct 23, 2024	1.330	1.350	1.290	1.320	41,760	-0.02(-1.49%)
Oct 22, 2024	1.340	1.365	1.320	1.340	41,005	+0.00(+0.00%)
Oct 21, 2024	1.370	1.390	1.340	1.340	67,714	-0.02(-1.47%)
Oct 18, 2024	1.390	1.400	1.360	1.360	85,683	-0.03(-2.16%)
Oct 17, 2024	1.390	1.420	1.380	1.390	97,873	+0.00(+0.00%)
Oct 16, 2024	1.350	1.400	1.340	1.390	133,247	+0.05(+3.73%)
Oct 15, 2024	1.320	1.360	1.300	1.340	120,393	+0.02(+1.52%)
Oct 14, 2024	1.300	1.340	1.289	1.320	63,917	+0.02(+1.54%)
Oct 11, 2024	1.250	1.320	1.240	1.300	108,904	+0.05(+4.00%)
Oct 10, 2024	1.270	1.320	1.250	1.250	84,315	-0.06(-4.58%)
Oct 09, 2024	1.280	1.340	1.280	1.310	67,920	+0.02(+1.55%)
Oct 08, 2024	1.270	1.320	1.270	1.290	73,154	+0.00(+0.00%)
Oct 07, 2024	1.290	1.345	1.280	1.290	59,503	-0.02(-1.53%)
Oct 04, 2024	1.310	1.350	1.300	1.310	104,705	+0.03(+2.34%)
Oct 03, 2024	1.240	1.330	1.240	1.280	63,977	+0.02(+1.59%)
Oct 02, 2024	1.330	1.330	1.250	1.260	90,155	-0.06(-4.55%)
Oct 01, 2024	1.350	1.360	1.320	1.320	80,586	-0.04(-2.94%)
Sep 30, 2024	1.360	1.370	1.335	1.360	106,203	+0.01(+0.74%)
Sep 27, 2024	1.290	1.360	1.290	1.350	113,366	+0.06(+4.65%)
Sep 26, 2024	1.280	1.365	1.270	1.290	123,315	-0.02(-1.53%)
Sep 25, 2024	1.360	1.380	1.290	1.310	115,133	-0.06(-4.38%)
Sep 24, 2024	1.360	1.400	1.360	1.370	168,166	+0.01(+0.74%)
Sep 23, 2024	1.370	1.380	1.350	1.360	138,199	+0.00(+0.00%)
Sep 20, 2024	1.270	1.360	1.270	1.360	642,799	+0.03(+2.26%)
Sep 19, 2024	1.240	1.340	1.240	1.330	114,679	+0.09(+7.26%)
Sep 18, 2024	1.290	1.330	1.230	1.240	149,036	-0.05(-3.88%)
Sep 17, 2024	1.290	1.310	1.260	1.290	117,725	+0.01(+0.78%)
Sep 16, 2024	1.300	1.300	1.260	1.280	86,148	-0.02(-1.54%)
Sep 13, 2024	1.220	1.320	1.220	1.300	126,971	+0.12(+10.17%)
Sep 12, 2024	1.240	1.255	1.180	1.180	82,557	-0.06(-4.45%)
Sep 11, 2024	1.200	1.240	1.192	1.235	68,654	+0.01(+0.41%)
Sep 10, 2024	1.140	1.230	1.140	1.230	70,982	+0.07(+6.03%)
Sep 09, 2024	1.090	1.188	1.080	1.160	83,344	+0.07(+6.42%)
Sep 06, 2024	1.070	1.150	1.060	1.090	54,553	+0.03(+2.83%)
Sep 05, 2024	1.110	1.150	1.060	1.060	79,506	-0.05(-4.50%)
Sep 04, 2024	1.110	1.200	1.090	1.110	98,431	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.