Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024	18.93	19.43	18.89	19.05	383,388	+0.14(+0.74%)
Sep 04, 2024	18.92	19.10	18.73	18.91	635,163	+0.00(+0.00%)
Sep 03, 2024	19.13	19.35	18.82	18.91	331,653	-0.24(-1.25%)
Aug 30, 2024	18.83	19.19	18.72	19.15	393,352	+0.34(+1.81%)
Aug 29, 2024	19.16	19.16	18.79	18.81	416,775	-0.18(-0.95%)
Aug 28, 2024	18.98	19.26	18.87	18.99	247,468	-0.09(-0.47%)
Aug 27, 2024	19.09	19.24	18.94	19.08	312,472	-0.04(-0.21%)
Aug 26, 2024	19.01	19.28	19.01	19.12	276,234	+0.13(+0.68%)
Aug 23, 2024	18.59	19.02	18.48	18.99	421,769	+0.46(+2.48%)
Aug 22, 2024	18.77	18.98	18.11	18.53	491,901	-0.16(-0.86%)
Aug 21, 2024	18.16	18.77	18.08	18.69	370,012	+0.63(+3.49%)
Aug 20, 2024	18.00	18.25	17.92	18.06	392,924	+0.02(+0.11%)
Aug 19, 2024	17.69	18.06	17.67	18.04	346,475	+0.33(+1.86%)
Aug 16, 2024	17.56	17.72	17.48	17.71	356,877	+0.16(+0.91%)
Aug 15, 2024	17.39	17.59	17.36	17.55	255,058	+0.28(+1.62%)
Aug 14, 2024	17.31	17.44	17.31	17.27	282,714	-0.01(-0.06%)
Aug 13, 2024	17.20	17.33	17.02	17.28	358,922	+0.14(+0.82%)
Aug 12, 2024	17.10	17.18	16.81	17.14	470,003	+0.16(+0.94%)
Aug 09, 2024	17.15	17.16	16.58	16.98	498,098	-0.19(-1.11%)
Aug 08, 2024	16.60	17.40	15.88	17.17	635,779	+0.72(+4.38%)
Aug 07, 2024	16.77	16.91	16.26	16.45	498,786	-0.14(-0.84%)
Aug 06, 2024	16.39	16.71	16.39	16.59	347,819	+0.17(+1.04%)
Aug 05, 2024	16.47	16.60	16.19	16.42	564,438	-0.43(-2.55%)
Aug 02, 2024	16.52	16.98	16.21	16.85	587,803	-0.18(-1.06%)
Aug 01, 2024	17.27	17.27	17.00	17.03	814,552	-0.19(-1.10%)
Jul 31, 2024	17.35	17.43	17.16	17.22	289,158	-0.08(-0.46%)
Jul 30, 2024	17.20	17.32	17.03	17.30	247,044	+0.18(+1.05%)
Jul 29, 2024	17.28	17.34	17.09	17.12	144,945	-0.12(-0.70%)
Jul 26, 2024	17.19	17.36	16.77	17.24	289,012	+0.21(+1.23%)
Jul 25, 2024	16.99	17.35	16.88	17.03	385,360	+0.18(+1.07%)
Jul 24, 2024	17.09	17.34	16.79	16.85	343,904	-0.32(-1.86%)
Jul 23, 2024	16.99	17.37	16.92	17.17	458,611	+0.17(+1.00%)
Jul 22, 2024	16.64	17.10	16.55	17.00	393,793	+0.42(+2.53%)
Jul 19, 2024	16.57	16.75	16.32	16.58	384,212	+0.08(+0.48%)
Jul 18, 2024	16.36	16.68	16.36	16.50	407,700	+0.02(+0.12%)
Jul 17, 2024	16.20	16.58	16.20	16.48	451,886	+0.08(+0.49%)
Jul 16, 2024	15.93	16.41	15.91	16.40	579,115	+0.64(+4.06%)
Jul 15, 2024	15.97	16.04	15.73	15.76	535,221	-0.17(-1.07%)
Jul 12, 2024	16.07	16.11	15.62	15.93	618,694	+0.06(+0.38%)
Jul 11, 2024	15.86	16.05	15.75	15.87	373,438	+0.22(+1.41%)
Jul 10, 2024	15.71	15.83	15.56	15.65	290,075	-0.08(-0.51%)
Jul 09, 2024	16.05	16.05	15.72	15.73	283,691	-0.30(-1.87%)
Jul 08, 2024	16.02	16.15	15.86	16.03	204,981	+0.11(+0.69%)
Jul 05, 2024	16.10	16.10	15.77	15.92	197,968	-0.22(-1.36%)
Jul 03, 2024	15.92	16.16	15.90	16.14	85,413	+0.27(+1.70%)
Jul 02, 2024	15.83	15.89	15.67	15.87	186,340	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.