Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sera Prognostics, Inc. - Class A Common Stock (NQ:SERA)

1.800 -0.110 (-5.76%)
Streaming Delayed Price Updated: 10:06 AM EDT, Mar 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2026 2.010 2.139 1.841 1.910 221,039 -0.10(-4.98%)
Mar 17, 2026 2.050 2.130 2.010 2.010 24,022 -0.05(-2.43%)
Mar 16, 2026 2.030 2.170 2.030 2.060 56,277 -0.07(-3.29%)
Mar 13, 2026 2.010 2.140 2.010 2.130 40,938 +0.14(+7.04%)
Mar 12, 2026 1.950 2.080 1.860 1.990 114,100 +0.06(+3.11%)
Mar 11, 2026 1.880 2.460 1.880 1.930 751,892 +0.10(+5.46%)
Mar 10, 2026 1.900 1.990 1.795 1.830 71,468 -0.10(-5.18%)
Mar 09, 2026 2.110 2.110 1.890 1.930 41,963 -0.02(-1.03%)
Mar 06, 2026 1.960 2.020 1.900 1.950 29,480 -0.05(-2.50%)
Mar 05, 2026 2.020 2.080 2.000 2.000 15,005 -0.02(-0.99%)
Mar 04, 2026 2.140 2.143 2.000 2.020 35,008 -0.09(-4.27%)
Mar 03, 2026 2.190 2.539 2.080 2.110 33,485 -0.12(-5.38%)
Mar 02, 2026 2.240 2.355 2.220 2.230 29,905 -0.06(-2.62%)
Feb 27, 2026 2.270 2.490 2.250 2.290 16,080 +0.00(+0.00%)
Feb 26, 2026 2.361 2.361 2.280 2.290 15,361 +0.00(+0.00%)
Feb 25, 2026 2.390 2.500 2.290 2.290 61,728 +0.04(+1.78%)
Feb 24, 2026 2.430 2.577 2.250 2.250 59,724 -0.20(-8.16%)
Feb 23, 2026 2.560 2.758 2.370 2.450 20,346 -0.06(-2.39%)
Feb 20, 2026 2.600 2.605 2.400 2.510 26,637 -0.06(-2.33%)
Feb 19, 2026 2.580 2.630 2.475 2.570 38,572 -0.02(-0.77%)
Feb 18, 2026 2.650 2.650 2.570 2.590 6,845 +0.00(+0.00%)
Feb 17, 2026 2.660 2.736 2.590 2.590 25,462 -0.06(-2.26%)
Feb 13, 2026 2.512 2.780 2.512 2.650 11,168 +0.05(+1.92%)
Feb 12, 2026 2.560 2.660 2.560 2.600 12,709 +0.01(+0.39%)
Feb 11, 2026 2.670 2.670 2.550 2.590 18,737 -0.06(-2.26%)
Feb 10, 2026 2.660 2.780 2.560 2.650 17,698 -0.03(-1.12%)
Feb 09, 2026 2.460 2.680 2.460 2.680 14,318 +0.16(+6.35%)
Feb 06, 2026 2.350 2.675 2.350 2.520 28,732 +0.20(+8.62%)
Feb 05, 2026 2.600 2.640 2.320 2.320 46,040 -0.31(-11.79%)
Feb 04, 2026 2.820 2.820 2.560 2.630 41,388 -0.19(-6.74%)
Feb 03, 2026 2.780 2.930 2.731 2.820 17,611 +0.04(+1.44%)
Feb 02, 2026 2.750 2.890 2.750 2.780 17,234 +0.02(+0.72%)
Jan 30, 2026 2.760 2.865 2.760 2.760 34,775 -0.04(-1.43%)
Jan 29, 2026 2.860 2.905 2.775 2.800 24,971 -0.08(-2.78%)
Jan 28, 2026 3.000 3.000 2.845 2.880 33,891 -0.12(-4.00%)
Jan 27, 2026 3.060 3.090 2.920 3.000 29,282 -0.09(-2.91%)
Jan 26, 2026 3.230 3.230 3.050 3.090 27,081 -0.15(-4.63%)
Jan 23, 2026 3.450 3.550 3.190 3.240 44,867 -0.20(-5.81%)
Jan 22, 2026 3.590 3.590 3.440 3.440 21,368 -0.11(-3.10%)
Jan 21, 2026 3.560 3.690 3.480 3.550 91,509 +0.07(+2.01%)
Jan 20, 2026 3.620 3.652 3.300 3.480 201,050 -0.18(-4.92%)
Jan 16, 2026 3.500 3.680 3.500 3.660 49,578 +0.14(+3.98%)
Jan 15, 2026 3.580 3.580 3.400 3.520 33,897 -0.02(-0.56%)
Jan 14, 2026 3.590 3.630 3.470 3.540 17,591 -0.06(-1.67%)
Jan 13, 2026 3.610 3.690 3.437 3.600 43,425 +0.00(+0.14%)
Jan 12, 2026 3.630 3.750 3.450 3.595 42,839 -0.09(-2.57%)
Jan 09, 2026 3.760 3.760 3.610 3.690 129,175 +0.16(+4.53%)
Jan 08, 2026 3.310 3.850 3.310 3.530 187,993 +0.23(+6.97%)
Jan 07, 2026 3.090 3.410 3.038 3.300 62,634 +0.34(+11.49%)
Jan 06, 2026 3.000 3.170 2.960 2.960 34,137 -0.10(-3.27%)
Jan 05, 2026 3.030 3.177 2.930 3.060 11,380 +0.06(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.