Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	1.110	1.139	1.060	1.090	13,345	+0.00(+0.00%)
Nov 14, 2024	1.130	1.170	1.040	1.090	77,735	+0.00(+0.00%)
Nov 13, 2024	1.150	1.150	1.080	1.090	39,361	-0.01(-0.47%)
Nov 12, 2024	1.050	1.160	1.052	1.095	11,817	-0.06(-5.59%)
Nov 11, 2024	1.180	1.180	1.040	1.160	47,714	+0.02(+1.75%)
Nov 08, 2024	1.090	1.180	1.050	1.140	66,889	+0.08(+7.17%)
Nov 07, 2024	1.040	1.099	1.020	1.064	30,621	+0.02(+2.28%)
Nov 06, 2024	1.040	1.040	1.010	1.040	10,339	+0.00(+0.00%)
Nov 05, 2024	1.020	1.050	1.020	1.040	4,121	+0.00(+0.00%)
Nov 04, 2024	1.020	1.040	0.9800	1.040	11,944	+0.02(+1.96%)
Nov 01, 2024	0.9850	1.020	0.9850	1.020	4,346	+0.02(+2.20%)
Oct 31, 2024	1.000	1.000	0.9000	0.9980	26,470	-0.00(-0.20%)
Oct 30, 2024	1.040	1.040	0.9900	1.000	12,601	-0.03(-3.32%)
Oct 29, 2024	0.9700	1.040	0.9700	1.034	9,302	+0.05(+5.54%)
Oct 28, 2024	0.9123	0.9980	0.9123	0.9800	48,401	+0.08(+8.89%)
Oct 25, 2024	0.9440	0.9580	0.9000	0.9000	12,596	-0.03(-3.23%)
Oct 24, 2024	0.9900	1.000	0.7736	0.9300	64,962	-0.05(-5.10%)
Oct 23, 2024	1.000	1.000	0.9800	0.9800	19,915	-0.02(-2.00%)
Oct 22, 2024	0.9900	1.000	0.9800	1.000	43,760	+0.01(+0.51%)
Oct 21, 2024	0.9900	1.000	0.9900	0.9949	28,320	-0.01(-0.51%)
Oct 18, 2024	1.030	1.030	0.9800	1.000	9,499	+0.00(+0.00%)
Oct 17, 2024	1.020	1.020	0.9900	1.000	12,987	-0.01(-1.46%)
Oct 16, 2024	1.000	1.015	0.9800	1.015	9,466	+0.02(+2.49%)
Oct 15, 2024	0.9900	1.000	0.9856	0.9901	7,487	-0.01(-0.99%)
Oct 14, 2024	0.9900	1.000	0.9802	1.000	12,722	+0.02(+2.04%)
Oct 11, 2024	1.000	1.000	0.9500	0.9800	17,902	-0.02(-1.52%)
Oct 10, 2024	1.000	1.000	0.9900	0.9951	4,330	+0.01(+0.52%)
Oct 09, 2024	1.000	1.000	0.9870	0.9900	14,706	-0.01(-0.94%)
Oct 08, 2024	1.100	1.100	0.9950	0.9994	36,294	-0.07(-6.60%)
Oct 07, 2024	1.080	1.095	1.020	1.070	27,081	+0.05(+4.90%)
Oct 04, 2024	1.011	1.086	1.011	1.020	8,571	-0.01(-0.97%)
Oct 03, 2024	1.090	1.090	1.002	1.030	5,845	+0.03(+2.49%)
Oct 02, 2024	1.013	1.020	1.000	1.005	20,419	-0.02(-1.47%)
Oct 01, 2024	1.110	1.110	1.020	1.020	30,018	-0.04(-3.77%)
Sep 30, 2024	1.070	1.080	1.010	1.060	19,227	+0.00(+0.00%)
Sep 27, 2024	1.080	1.130	1.040	1.060	88,584	+0.03(+2.42%)
Sep 26, 2024	1.090	1.090	0.9863	1.035	47,078	-0.02(-1.43%)
Sep 25, 2024	1.020	1.060	1.020	1.050	86,718	+0.03(+2.94%)
Sep 24, 2024	1.000	1.040	0.9800	1.020	14,387	-0.01(-0.97%)
Sep 23, 2024	1.160	1.190	0.9800	1.030	143,550	-0.19(-15.57%)
Sep 20, 2024	0.9700	1.300	0.9499	1.220	268,639	+0.24(+23.98%)
Sep 19, 2024	1.020	1.051	0.9500	0.9840	26,103	-0.01(-0.61%)
Sep 18, 2024	1.000	1.050	0.9900	0.9900	16,858	-0.02(-1.98%)
Sep 17, 2024	1.070	1.110	1.010	1.010	38,209	-0.05(-4.72%)
Sep 16, 2024	1.090	1.120	1.060	1.060	9,710	-0.07(-5.82%)
Sep 13, 2024	1.070	1.125	1.050	1.125	30,402	+0.06(+5.19%)
Sep 12, 2024	1.100	1.140	1.050	1.070	17,587	+0.02(+1.85%)
Sep 11, 2024	1.044	1.250	1.040	1.051	95,196	-0.05(-4.33%)
Sep 10, 2024	1.070	1.098	1.020	1.098	20,546	+0.02(+1.68%)
Sep 09, 2024	1.000	1.100	1.000	1.080	24,466	+0.06(+5.88%)
Sep 06, 2024	1.010	1.020	1.000	1.020	9,792	+0.02(+2.00%)
Sep 05, 2024	1.050	1.050	1.000	1.000	18,639	-0.01(-0.99%)
Sep 04, 2024	1.000	1.020	1.000	1.010	7,068	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.