Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	16.29	17.02	15.90	16.19	3,682,504	-0.11(-0.67%)
Feb 23, 2026	17.03	17.40	16.00	16.30	5,641,212	-0.85(-4.96%)
Feb 20, 2026	17.04	17.18	16.29	17.15	9,092,662	+0.01(+0.06%)
Feb 19, 2026	16.35	17.88	16.03	17.14	22,855,936	+3.53(+25.94%)
Feb 18, 2026	13.16	13.70	13.00	13.61	9,223,168	+0.53(+4.05%)
Feb 17, 2026	12.83	13.10	12.60	13.08	4,199,598	+0.32(+2.51%)
Feb 13, 2026	12.79	12.95	12.54	12.76	2,260,096	-0.03(-0.23%)
Feb 12, 2026	13.28	13.37	12.74	12.79	2,112,313	-0.46(-3.47%)
Feb 11, 2026	13.70	13.75	13.12	13.25	3,302,923	-0.38(-2.79%)
Feb 10, 2026	13.60	13.94	13.51	13.63	2,574,738	+0.18(+1.34%)
Feb 09, 2026	12.98	13.74	12.92	13.45	2,785,675	+0.46(+3.54%)
Feb 06, 2026	12.85	13.04	12.71	12.99	3,209,589	+0.19(+1.48%)
Feb 05, 2026	12.85	13.07	12.59	12.80	4,076,582	-0.07(-0.54%)
Feb 04, 2026	12.35	12.97	12.21	12.87	3,453,700	+0.50(+4.04%)
Feb 03, 2026	13.25	13.25	12.10	12.37	5,088,352	-0.96(-7.20%)
Feb 02, 2026	13.21	13.64	13.00	13.33	3,222,041	+0.11(+0.83%)
Jan 30, 2026	13.36	13.56	13.20	13.22	2,769,486	-0.19(-1.42%)
Jan 29, 2026	13.60	13.68	13.31	13.41	3,254,238	-0.20(-1.47%)
Jan 28, 2026	13.95	13.97	13.61	13.61	3,008,758	-0.23(-1.66%)
Jan 27, 2026	14.41	14.45	13.72	13.84	3,180,245	-0.55(-3.82%)
Jan 26, 2026	14.15	14.46	14.02	14.39	3,454,754	+0.22(+1.55%)
Jan 23, 2026	14.30	14.32	13.98	14.17	2,257,670	-0.11(-0.77%)
Jan 22, 2026	14.20	14.48	14.20	14.28	2,845,550	+0.13(+0.92%)
Jan 21, 2026	13.72	14.19	13.70	14.15	2,722,530	+0.49(+3.59%)
Jan 20, 2026	13.65	13.79	13.47	13.66	3,684,474	-0.09(-0.65%)
Jan 16, 2026	13.86	14.01	13.65	13.75	2,417,966	-0.04(-0.29%)
Jan 15, 2026	13.47	13.90	13.26	13.79	2,416,858	+0.27(+2.00%)
Jan 14, 2026	13.31	13.54	13.21	13.52	2,441,099	+0.23(+1.73%)
Jan 13, 2026	13.29	13.48	13.06	13.29	3,054,443	+0.02(+0.15%)
Jan 12, 2026	13.69	13.72	13.25	13.27	3,241,851	-0.47(-3.42%)
Jan 09, 2026	13.66	13.88	13.58	13.74	2,840,571	+0.11(+0.81%)
Jan 08, 2026	13.60	13.81	13.39	13.63	2,042,679	+0.01(+0.07%)
Jan 07, 2026	13.50	13.72	13.42	13.62	2,193,588	+0.14(+1.04%)
Jan 06, 2026	13.11	13.51	13.01	13.48	3,150,008	+0.37(+2.82%)
Jan 05, 2026	13.23	13.46	13.10	13.11	3,906,785	-0.11(-0.83%)
Jan 02, 2026	13.85	13.88	13.11	13.22	3,759,706	-0.58(-4.20%)
Dec 31, 2025	13.86	13.93	13.72	13.80	2,045,420	-0.06(-0.43%)
Dec 30, 2025	14.05	14.05	13.77	13.86	2,232,878	-0.19(-1.35%)
Dec 29, 2025	14.23	14.39	13.96	14.05	2,343,112	-0.18(-1.26%)
Dec 26, 2025	14.28	14.39	14.07	14.23	1,908,984	-0.07(-0.49%)
Dec 24, 2025	14.50	14.50	14.26	14.30	1,102,501	-0.13(-0.90%)
Dec 23, 2025	14.61	14.69	14.29	14.43	2,366,603	-0.19(-1.30%)
Dec 22, 2025	14.57	14.86	14.54	14.62	1,850,954	+0.00(+0.00%)
Dec 19, 2025	14.61	14.70	14.43	14.62	3,321,181	+0.10(+0.69%)
Dec 18, 2025	14.52	14.78	14.50	14.52	1,809,816	+0.06(+0.41%)
Dec 17, 2025	14.10	14.57	14.05	14.46	2,669,793	+0.37(+2.63%)
Dec 16, 2025	14.51	14.64	13.95	14.09	2,470,320	-0.41(-2.83%)
Dec 15, 2025	14.65	14.70	14.38	14.50	2,547,215	-0.15(-1.02%)
Dec 12, 2025	14.99	15.08	14.65	14.65	2,884,852	-0.29(-1.94%)
Dec 11, 2025	15.20	15.77	14.84	14.94	5,178,584	-0.29(-1.90%)
Dec 10, 2025	14.19	15.39	14.19	15.23	7,044,163	+1.08(+7.63%)
Dec 09, 2025	13.65	14.25	13.61	14.15	6,823,424	+0.64(+4.74%)
Dec 08, 2025	13.51	13.62	13.32	13.51	3,815,065	+0.08(+0.60%)
Dec 05, 2025	13.38	13.79	13.37	13.43	2,831,950	-0.02(-0.15%)
Dec 04, 2025	13.39	13.46	13.18	13.45	1,946,777	+0.14(+1.05%)
Dec 03, 2025	13.00	13.46	12.99	13.31	3,173,971	+0.38(+2.94%)
Dec 02, 2025	13.23	13.35	12.88	12.93	2,536,200	-0.30(-2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.