Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.930	1.970	1.910	1.920	11,110	-0.03(-1.54%)
Oct 31, 2024	1.980	1.980	1.930	1.950	35,874	+0.00(+0.00%)
Oct 30, 2024	1.990	1.990	1.940	1.950	49,845	-0.04(-2.01%)
Oct 29, 2024	1.970	2.000	1.970	1.990	33,358	+0.01(+0.51%)
Oct 28, 2024	1.990	2.000	1.950	1.980	24,206	+0.00(+0.01%)
Oct 25, 2024	2.000	2.010	1.980	1.980	18,469	-0.02(-1.01%)
Oct 24, 2024	1.990	2.020	1.990	2.000	8,874	+0.02(+1.01%)
Oct 23, 2024	1.980	2.020	1.975	1.980	12,554	-0.04(-1.98%)
Oct 22, 2024	2.030	2.040	2.000	2.020	13,594	+0.00(+0.00%)
Oct 21, 2024	2.040	2.050	2.020	2.020	37,176	-0.02(-0.98%)
Oct 18, 2024	2.040	2.040	2.010	2.040	16,257	+0.01(+0.49%)
Oct 17, 2024	2.010	2.050	2.010	2.030	15,931	-0.01(-0.49%)
Oct 16, 2024	2.000	2.050	1.990	2.040	22,819	+0.02(+0.99%)
Oct 15, 2024	2.000	2.030	1.940	2.020	85,835	+0.01(+0.50%)
Oct 14, 2024	2.010	2.030	2.010	2.010	13,466	-0.04(-1.95%)
Oct 11, 2024	2.000	2.050	1.977	2.050	8,190	+0.06(+3.06%)
Oct 10, 2024	1.990	2.050	1.980	1.989	37,613	-0.01(-0.54%)
Oct 09, 2024	2.000	2.050	1.980	2.000	11,143	-0.01(-0.50%)
Oct 08, 2024	2.040	2.064	1.980	2.010	22,819	-0.03(-1.47%)
Oct 07, 2024	2.050	2.100	2.000	2.040	29,508	+0.01(+0.49%)
Oct 04, 2024	2.050	2.096	1.990	2.030	19,522	-0.01(-0.49%)
Oct 03, 2024	2.020	2.090	1.990	2.040	21,967	+0.01(+0.49%)
Oct 02, 2024	2.100	2.139	1.990	2.030	56,537	-0.07(-3.33%)
Oct 01, 2024	2.180	2.190	2.100	2.100	41,595	-0.09(-4.11%)
Sep 30, 2024	2.220	2.220	2.131	2.190	11,915	-0.03(-1.35%)
Sep 27, 2024	2.150	2.231	2.150	2.220	20,048	+0.06(+2.78%)
Sep 26, 2024	2.250	2.270	2.130	2.160	38,031	-0.01(-0.46%)
Sep 25, 2024	2.180	2.210	2.139	2.170	10,274	+0.00(+0.00%)
Sep 24, 2024	2.180	2.291	2.145	2.170	25,872	-0.02(-0.91%)
Sep 23, 2024	2.230	2.250	2.180	2.190	15,741	-0.06(-2.67%)
Sep 20, 2024	2.320	2.350	2.210	2.250	32,455	-0.08(-3.43%)
Sep 19, 2024	2.250	2.440	2.250	2.330	99,638	+0.09(+4.02%)
Sep 18, 2024	2.290	2.300	2.230	2.240	17,215	+0.03(+1.36%)
Sep 17, 2024	2.160	2.260	2.160	2.210	19,776	+0.00(+0.00%)
Sep 16, 2024	2.200	2.240	2.200	2.210	28,874	-0.02(-0.90%)
Sep 13, 2024	2.140	2.250	2.140	2.230	20,191	+0.09(+4.21%)
Sep 12, 2024	2.100	2.200	2.100	2.140	25,485	+0.04(+1.90%)
Sep 11, 2024	2.150	2.150	2.060	2.100	11,871	+0.00(+0.00%)
Sep 10, 2024	2.120	2.170	2.060	2.100	12,260	+0.04(+1.94%)
Sep 09, 2024	2.110	2.271	2.010	2.060	32,763	-0.09(-4.19%)
Sep 06, 2024	2.280	2.290	2.070	2.150	32,656	-0.12(-5.29%)
Sep 05, 2024	2.310	2.320	2.250	2.270	17,312	+0.02(+0.89%)
Sep 04, 2024	2.300	2.375	2.250	2.250	17,951	-0.06(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.