Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	35.29	36.38	35.22	35.86	690,186	+0.04(+0.11%)
Dec 19, 2024	35.99	36.38	34.77	35.82	454,787	+0.14(+0.39%)
Dec 18, 2024	36.01	36.63	35.25	35.68	467,912	-0.51(-1.41%)
Dec 17, 2024	36.47	36.80	36.01	36.19	356,251	-0.61(-1.66%)
Dec 16, 2024	36.56	37.57	36.48	36.80	375,357	+0.08(+0.22%)
Dec 13, 2024	36.55	37.12	36.00	36.72	306,402	+0.05(+0.14%)
Dec 12, 2024	36.84	37.88	36.42	36.67	394,164	-0.35(-0.95%)
Dec 11, 2024	36.34	37.39	36.25	37.02	505,816	+0.67(+1.84%)
Dec 10, 2024	36.60	36.90	35.82	36.35	312,871	+0.07(+0.19%)
Dec 09, 2024	36.20	36.78	35.39	36.28	281,885	-0.03(-0.08%)
Dec 06, 2024	36.28	36.41	35.56	36.31	322,427	+0.27(+0.75%)
Dec 05, 2024	36.67	36.83	35.88	36.04	365,840	-0.58(-1.58%)
Dec 04, 2024	35.30	37.20	35.30	36.62	634,454	+0.87(+2.43%)
Dec 03, 2024	35.02	35.93	34.48	35.75	414,293	+0.36(+1.02%)
Dec 02, 2024	35.67	36.45	34.89	35.39	314,464	-0.15(-0.42%)
Nov 29, 2024	35.62	36.12	35.53	35.54	162,271	-0.08(-0.22%)
Nov 27, 2024	35.85	36.21	35.50	35.62	265,550	-0.29(-0.81%)
Nov 26, 2024	36.11	36.11	35.33	35.91	249,193	-0.43(-1.18%)
Nov 25, 2024	36.58	36.58	35.29	36.34	349,086	+0.22(+0.61%)
Nov 22, 2024	36.60	37.00	36.01	36.12	344,260	-0.51(-1.39%)
Nov 21, 2024	36.90	37.05	36.21	36.63	411,722	-0.17(-0.46%)
Nov 20, 2024	35.54	36.84	35.09	36.80	952,063	+1.32(+3.72%)
Nov 19, 2024	34.70	35.51	34.70	35.48	425,490	+0.42(+1.20%)
Nov 18, 2024	33.97	35.23	33.81	35.06	341,613	+1.04(+3.06%)
Nov 15, 2024	33.91	34.41	33.49	34.02	270,830	+0.17(+0.50%)
Nov 14, 2024	34.09	34.53	33.68	33.85	296,819	-0.21(-0.62%)
Nov 13, 2024	34.97	35.16	34.04	34.06	521,321	-1.10(-3.13%)
Nov 12, 2024	35.18	35.59	34.56	35.16	497,642	-0.10(-0.28%)
Nov 11, 2024	36.00	36.10	34.52	35.26	494,756	-0.35(-0.98%)
Nov 08, 2024	35.49	36.41	35.32	35.61	652,493	+0.05(+0.14%)
Nov 07, 2024	35.37	35.80	34.66	35.56	566,119	+0.12(+0.34%)
Nov 06, 2024	35.31	36.17	34.30	35.44	849,088	+0.17(+0.48%)
Nov 05, 2024	34.86	35.99	34.75	35.27	687,790	+0.66(+1.91%)
Nov 04, 2024	31.98	35.78	31.98	34.61	1,741,366	+2.64(+8.26%)
Nov 01, 2024	29.76	32.98	29.29	31.97	1,211,184	+2.36(+7.97%)
Oct 31, 2024	29.91	30.35	29.14	29.61	911,087	+0.05(+0.17%)
Oct 30, 2024	31.00	31.54	29.28	29.56	1,747,587	-1.22(-3.96%)
Oct 29, 2024	29.46	30.81	29.34	30.78	696,765	+1.18(+3.99%)
Oct 28, 2024	29.75	30.15	29.00	29.60	437,349	+0.17(+0.58%)
Oct 25, 2024	29.34	29.74	29.06	29.43	192,075	+0.13(+0.44%)
Oct 24, 2024	29.20	29.47	28.77	29.30	231,511	+0.16(+0.55%)
Oct 23, 2024	29.77	29.79	28.84	29.14	194,538	-0.72(-2.41%)
Oct 22, 2024	29.78	30.08	29.61	29.86	198,390	-0.02(-0.07%)
Oct 21, 2024	28.76	29.89	28.70	29.88	348,301	+1.04(+3.61%)
Oct 18, 2024	29.13	29.15	28.71	28.84	191,409	-0.14(-0.48%)
Oct 17, 2024	29.63	29.71	28.75	28.98	198,009	-0.46(-1.56%)
Oct 16, 2024	29.51	30.01	29.18	29.44	427,080	+0.04(+0.14%)
Oct 15, 2024	28.74	29.46	28.67	29.40	480,114	+0.61(+2.12%)
Oct 14, 2024	28.32	28.88	28.08	28.79	206,619	+0.54(+1.91%)
Oct 11, 2024	28.32	28.64	28.17	28.25	286,267	-0.01(-0.04%)
Oct 10, 2024	28.21	28.47	27.90	28.26	206,894	+0.04(+0.14%)
Oct 09, 2024	28.04	28.64	27.86	28.22	273,673	+0.20(+0.71%)
Oct 08, 2024	27.77	28.07	27.18	28.02	418,767	+0.24(+0.86%)
Oct 07, 2024	28.57	28.57	27.43	27.78	394,836	-0.76(-2.66%)
Oct 04, 2024	28.31	28.82	28.07	28.54	288,792	+0.40(+1.42%)
Oct 03, 2024	27.90	28.46	27.82	28.14	468,111	-0.17(-0.60%)
Oct 02, 2024	28.09	28.54	27.87	28.31	323,798	+0.18(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.