Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	45.78	46.62	45.57	46.16	2,202,787	-0.03(-0.06%)
Feb 20, 2026	45.23	47.16	45.20	46.19	2,504,052	+0.75(+1.65%)
Feb 19, 2026	46.33	46.87	45.30	45.44	2,442,907	-1.11(-2.38%)
Feb 18, 2026	48.28	48.69	46.10	46.55	3,016,774	-1.67(-3.46%)
Feb 17, 2026	48.93	49.37	47.31	48.22	3,834,716	-0.77(-1.57%)
Feb 13, 2026	47.96	49.99	47.76	48.99	3,708,371	+0.29(+0.60%)
Feb 12, 2026	49.24	50.98	48.01	48.70	7,395,819	-0.04(-0.08%)
Feb 11, 2026	43.69	48.88	43.20	48.74	7,698,663	+6.84(+16.32%)
Feb 10, 2026	43.70	43.95	41.67	41.90	8,092,082	-1.62(-3.73%)
Feb 09, 2026	42.91	43.67	42.62	43.52	3,475,379	+0.62(+1.43%)
Feb 06, 2026	41.07	43.06	41.00	42.91	3,352,226	+1.94(+4.74%)
Feb 05, 2026	40.46	41.10	40.00	40.97	3,750,135	-0.13(-0.32%)
Feb 04, 2026	40.69	41.80	40.26	41.10	2,544,698	+0.41(+1.01%)
Feb 03, 2026	42.24	42.34	39.18	40.69	3,067,933	-1.49(-3.53%)
Feb 02, 2026	41.49	42.80	41.40	42.18	2,683,580	-0.02(-0.05%)
Jan 30, 2026	43.94	44.06	41.84	42.20	2,703,342	-2.26(-5.08%)
Jan 29, 2026	45.37	45.84	43.33	44.46	3,494,820	-1.32(-2.88%)
Jan 28, 2026	47.90	48.01	45.32	45.78	3,736,642	-1.63(-3.44%)
Jan 27, 2026	46.12	48.56	46.09	47.41	5,957,186	+3.19(+7.21%)
Jan 26, 2026	43.51	44.66	43.13	44.22	3,493,255	+1.37(+3.20%)
Jan 23, 2026	45.01	45.03	42.72	42.85	4,317,374	-2.16(-4.79%)
Jan 22, 2026	46.50	46.58	44.69	45.01	3,998,024	-0.88(-1.93%)
Jan 21, 2026	44.37	46.66	44.12	45.89	6,833,661	+2.27(+5.20%)
Jan 20, 2026	40.20	44.23	40.13	43.62	7,072,399	+2.38(+5.77%)
Jan 16, 2026	42.08	42.36	41.19	41.24	3,420,052	-0.29(-0.70%)
Jan 15, 2026	42.06	42.73	41.44	41.53	4,342,512	+0.18(+0.44%)
Jan 14, 2026	40.87	42.43	40.68	41.35	4,488,311	+0.48(+1.17%)
Jan 13, 2026	39.93	41.90	39.41	40.87	4,069,253	+0.98(+2.46%)
Jan 12, 2026	39.57	40.71	38.96	39.89	2,936,924	+0.15(+0.38%)
Jan 09, 2026	39.02	40.12	38.85	39.74	1,905,301	+0.83(+2.13%)
Jan 08, 2026	39.92	40.03	38.68	38.91	2,299,484	-1.69(-4.16%)
Jan 07, 2026	39.20	40.64	39.00	40.60	4,815,022	+1.19(+3.02%)
Jan 06, 2026	37.53	39.75	37.53	39.41	4,475,511	+2.28(+6.14%)
Jan 05, 2026	37.49	38.13	37.06	37.13	2,964,590	+0.26(+0.71%)
Jan 02, 2026	35.54	36.99	35.36	36.87	3,407,373	+1.95(+5.58%)
Dec 31, 2025	35.54	35.70	34.88	34.92	2,226,239	-1.20(-3.31%)
Dec 30, 2025	36.09	36.52	36.08	36.12	2,069,799	+0.27(+0.74%)
Dec 29, 2025	35.45	35.94	35.45	35.85	2,618,842	+0.04(+0.11%)
Dec 26, 2025	35.90	35.98	35.32	35.81	3,039,153	+0.06(+0.17%)
Dec 24, 2025	35.91	35.94	35.56	35.75	1,013,684	-0.04(-0.11%)
Dec 23, 2025	36.28	36.54	35.77	35.79	2,832,195	-0.63(-1.73%)
Dec 22, 2025	36.74	37.29	36.00	36.42	4,703,949	-0.21(-0.57%)
Dec 19, 2025	36.15	37.01	36.06	36.63	52,580,288	+0.46(+1.27%)
Dec 18, 2025	36.83	37.00	35.99	36.17	4,052,897	-0.08(-0.22%)
Dec 17, 2025	37.05	37.31	36.12	36.25	3,404,848	-0.83(-2.24%)
Dec 16, 2025	36.94	37.33	36.28	37.08	3,465,665	-0.16(-0.43%)
Dec 15, 2025	39.16	39.18	37.11	37.24	5,225,219	-1.49(-3.85%)
Dec 12, 2025	39.95	40.13	38.56	38.73	4,257,330	-1.25(-3.13%)
Dec 11, 2025	40.08	40.18	39.14	39.98	3,635,698	-0.44(-1.09%)
Dec 10, 2025	39.84	40.62	39.57	40.42	2,647,238	+0.46(+1.15%)
Dec 09, 2025	39.78	40.64	39.49	39.96	2,535,206	+0.04(+0.10%)
Dec 08, 2025	39.35	39.94	38.80	39.92	2,984,355	+0.97(+2.49%)
Dec 05, 2025	38.00	39.69	37.98	38.95	3,391,953	+1.37(+3.65%)
Dec 04, 2025	37.95	37.98	37.32	37.58	2,068,363	-0.51(-1.34%)
Dec 03, 2025	37.10	38.14	37.02	38.09	2,106,578	+0.96(+2.59%)
Dec 02, 2025	35.96	37.34	35.74	37.13	2,688,894	+1.25(+3.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.