Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	39.97	41.04	36.85	37.06	245,411	-2.62(-6.60%)
Mar 19, 2026	39.17	42.12	37.50	39.68	346,694	-0.72(-1.78%)
Mar 18, 2026	43.82	43.82	39.47	40.40	232,793	-1.94(-4.58%)
Mar 17, 2026	34.38	42.88	34.38	42.34	604,660	+6.84(+19.27%)
Mar 16, 2026	35.44	36.49	34.49	35.50	147,446	+1.07(+3.11%)
Mar 13, 2026	33.65	35.85	33.65	34.43	121,882	+1.11(+3.33%)
Mar 12, 2026	34.26	34.69	32.98	33.32	50,829	-1.64(-4.69%)
Mar 11, 2026	34.59	37.31	34.22	34.96	164,606	+0.16(+0.46%)
Mar 10, 2026	32.02	35.74	31.67	34.80	160,428	+1.99(+6.07%)
Mar 09, 2026	29.96	33.49	29.96	32.81	94,173	+1.97(+6.39%)
Mar 06, 2026	32.34	33.08	30.75	30.84	80,965	-2.35(-7.08%)
Mar 05, 2026	35.27	36.00	32.38	33.19	195,460	-2.23(-6.30%)
Mar 04, 2026	33.69	35.99	33.50	35.42	143,093	+2.05(+6.14%)
Mar 03, 2026	32.20	34.88	31.65	33.37	199,330	+0.10(+0.30%)
Mar 02, 2026	30.53	34.83	30.53	33.27	213,022	+1.87(+5.96%)
Feb 27, 2026	31.50	31.65	30.39	31.40	49,269	-0.73(-2.27%)
Feb 26, 2026	32.76	33.55	31.81	32.13	79,254	-0.85(-2.58%)
Feb 25, 2026	32.57	33.40	31.45	32.98	128,489	+0.78(+2.42%)
Feb 24, 2026	30.03	32.41	29.88	32.20	111,748	+1.90(+6.27%)
Feb 23, 2026	29.68	30.50	29.00	30.30	124,491	+0.18(+0.60%)
Feb 20, 2026	29.70	30.98	28.96	30.12	81,427	+0.16(+0.53%)
Feb 19, 2026	28.39	30.01	28.19	29.96	76,756	+1.38(+4.83%)
Feb 18, 2026	27.30	29.04	26.75	28.58	100,407	+1.13(+4.12%)
Feb 17, 2026	26.09	27.47	25.31	27.45	49,830	+1.01(+3.82%)
Feb 13, 2026	26.43	27.39	25.88	26.44	86,856	+0.08(+0.30%)
Feb 12, 2026	26.76	27.25	25.28	26.36	129,282	-0.34(-1.27%)
Feb 11, 2026	28.00	28.95	26.15	26.70	133,749	-1.37(-4.88%)
Feb 10, 2026	27.43	28.44	26.54	28.07	117,349	+0.73(+2.67%)
Feb 09, 2026	26.45	27.52	26.34	27.34	139,564	+0.79(+2.98%)
Feb 06, 2026	25.26	26.88	24.67	26.55	129,313	+2.21(+9.08%)
Feb 05, 2026	24.59	25.39	23.76	24.34	183,773	-1.01(-3.98%)
Feb 04, 2026	28.01	29.02	24.96	25.35	226,759	-2.84(-10.07%)
Feb 03, 2026	29.47	29.89	27.32	28.19	145,093	-1.02(-3.49%)
Feb 02, 2026	28.63	30.37	28.57	29.21	100,915	+0.17(+0.59%)
Jan 30, 2026	30.29	31.74	28.77	29.04	94,121	-1.11(-3.67%)
Jan 29, 2026	29.90	30.99	28.54	30.14	148,526	+0.29(+0.95%)
Jan 28, 2026	29.08	30.62	28.59	29.86	140,575	+1.46(+5.14%)
Jan 27, 2026	28.64	31.00	27.73	28.40	268,973	-0.35(-1.22%)
Jan 26, 2026	29.90	29.90	27.10	28.75	353,002	-1.40(-4.64%)
Jan 23, 2026	28.43	30.42	27.09	30.15	408,411	+1.75(+6.16%)
Jan 22, 2026	28.00	28.61	24.61	28.40	604,348	+1.01(+3.69%)
Jan 21, 2026	35.41	36.00	25.00	27.39	1,008,596	-7.27(-20.98%)
Jan 20, 2026	34.79	36.00	33.73	34.66	125,312	-0.90(-2.53%)
Jan 16, 2026	33.97	35.75	33.72	35.56	136,314	+1.79(+5.30%)
Jan 15, 2026	33.60	34.10	33.01	33.77	54,730	-0.01(-0.03%)
Jan 14, 2026	32.40	34.31	32.04	33.78	132,290	+1.23(+3.78%)
Jan 13, 2026	34.92	35.00	31.82	32.55	148,113	-2.42(-6.92%)
Jan 12, 2026	33.11	35.50	32.59	34.97	241,216	+2.50(+7.70%)
Jan 09, 2026	30.42	32.95	30.42	32.47	152,002	+2.21(+7.30%)
Jan 08, 2026	29.78	31.75	29.78	30.26	75,922	+0.28(+0.93%)
Jan 07, 2026	31.78	31.80	29.73	29.98	72,420	-1.70(-5.37%)
Jan 06, 2026	31.10	33.51	30.31	31.68	150,329	+0.74(+2.39%)
Jan 05, 2026	29.10	31.72	29.10	30.94	148,812	+1.78(+6.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.