Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	50.02	50.30	48.60	48.83	1,622,820	-1.62(-3.21%)
Aug 30, 2024	49.89	50.57	49.60	50.45	544,227	+0.92(+1.86%)
Aug 29, 2024	50.01	50.27	49.49	49.53	631,007	-0.33(-0.66%)
Aug 28, 2024	50.26	51.22	49.48	49.86	710,881	-0.71(-1.40%)
Aug 27, 2024	50.30	50.66	50.16	50.57	310,265	+0.06(+0.12%)
Aug 26, 2024	50.25	50.87	50.06	50.51	563,687	+0.30(+0.60%)
Aug 23, 2024	49.72	50.69	49.31	50.21	537,739	+0.74(+1.50%)
Aug 22, 2024	49.52	49.88	49.23	49.47	958,637	-0.02(-0.04%)
Aug 21, 2024	48.62	49.58	48.07	49.49	890,488	+0.96(+1.98%)
Aug 20, 2024	48.79	49.11	48.18	48.53	786,161	-0.40(-0.82%)
Aug 19, 2024	48.79	49.31	48.56	48.93	629,843	+0.11(+0.23%)
Aug 16, 2024	48.58	49.24	47.78	48.82	429,719	+0.11(+0.23%)
Aug 15, 2024	48.28	49.04	48.00	48.71	586,941	+1.12(+2.35%)
Aug 14, 2024	46.96	47.70	46.56	47.59	564,638	+0.73(+1.57%)
Aug 13, 2024	45.36	47.14	45.00	46.86	851,487	+1.71(+3.78%)
Aug 12, 2024	45.99	46.92	44.69	45.15	723,280	-0.52(-1.13%)
Aug 09, 2024	45.09	45.84	44.77	45.67	870,990	+0.74(+1.66%)
Aug 08, 2024	43.62	45.39	43.50	44.92	822,477	+1.70(+3.92%)
Aug 07, 2024	44.16	46.22	43.04	43.23	1,569,902	+0.64(+1.51%)
Aug 06, 2024	43.27	44.74	42.28	42.58	1,547,849	-0.01(-0.02%)
Aug 05, 2024	42.82	42.82	40.82	42.59	2,947,428	-2.10(-4.70%)
Aug 02, 2024	47.32	47.96	43.65	44.69	1,230,612	-4.13(-8.47%)
Aug 01, 2024	50.54	50.88	48.06	48.83	992,787	-1.73(-3.41%)
Jul 31, 2024	50.40	51.18	49.38	50.55	658,045	+0.71(+1.43%)
Jul 30, 2024	49.60	50.17	49.25	49.84	726,440	+0.80(+1.64%)
Jul 29, 2024	49.49	50.10	48.64	49.04	859,117	+0.01(+0.02%)
Jul 26, 2024	49.02	49.23	48.12	49.03	801,918	+0.61(+1.27%)
Jul 25, 2024	47.42	49.28	47.17	48.41	1,466,266	+1.31(+2.78%)
Jul 24, 2024	48.16	48.44	47.03	47.10	1,481,341	-1.49(-3.06%)
Jul 23, 2024	47.93	49.32	47.76	48.59	1,236,737	+0.73(+1.53%)
Jul 22, 2024	47.74	48.18	47.28	47.86	875,228	+0.93(+1.99%)
Jul 19, 2024	47.55	47.77	46.60	46.93	878,633	-0.62(-1.31%)
Jul 18, 2024	46.35	47.86	45.93	47.55	1,243,992	+1.04(+2.24%)
Jul 17, 2024	46.99	46.99	45.47	46.51	1,112,053	-0.83(-1.76%)
Jul 16, 2024	46.07	47.37	45.86	47.34	1,391,010	+1.54(+3.36%)
Jul 15, 2024	43.75	45.84	43.75	45.80	1,905,117	+2.23(+5.12%)
Jul 12, 2024	42.37	43.63	41.98	43.57	928,105	+1.49(+3.53%)
Jul 11, 2024	41.53	42.52	41.50	42.09	1,212,069	+1.26(+3.08%)
Jul 10, 2024	39.88	40.89	39.87	40.83	656,259	+0.68(+1.70%)
Jul 09, 2024	40.12	40.45	39.66	40.14	545,667	-0.08(-0.20%)
Jul 08, 2024	40.51	40.95	40.08	40.22	593,523	-0.07(-0.17%)
Jul 05, 2024	40.78	40.78	39.92	40.29	949,436	-0.49(-1.19%)
Jul 03, 2024	40.91	40.99	40.30	40.78	450,577	+0.00(+0.00%)
Jul 02, 2024	40.48	40.92	40.35	40.78	341,651	+0.23(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.