Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	10.43	10.79	10.38	10.69	52,771,220	+0.09(+0.85%)
Dec 19, 2024	10.70	10.84	10.42	10.60	22,594,202	-0.03(-0.28%)
Dec 18, 2024	11.25	11.35	10.59	10.63	36,150,968	-0.72(-6.34%)
Dec 17, 2024	11.44	11.72	11.21	11.35	33,240,106	-0.25(-2.16%)
Dec 16, 2024	12.02	12.17	11.55	11.60	30,380,620	-0.47(-3.89%)
Dec 13, 2024	12.31	12.66	11.99	12.07	36,589,324	-0.42(-3.36%)
Dec 12, 2024	11.40	12.70	11.40	12.49	85,130,624	+1.67(+15.43%)
Dec 11, 2024	10.91	10.99	10.72	10.82	23,523,980	-0.07(-0.64%)
Dec 10, 2024	10.65	11.05	10.54	10.89	29,111,960	+0.33(+3.13%)
Dec 09, 2024	10.80	11.29	10.52	10.56	47,064,484	-0.10(-0.94%)
Dec 06, 2024	10.74	10.82	10.57	10.66	20,606,960	-0.02(-0.19%)
Dec 05, 2024	10.63	10.83	10.61	10.68	24,752,600	+0.03(+0.28%)
Dec 04, 2024	10.51	10.70	10.44	10.65	24,332,976	+0.10(+0.95%)
Dec 03, 2024	10.50	10.60	10.37	10.55	21,154,488	-0.01(-0.09%)
Dec 02, 2024	10.48	10.61	10.28	10.56	25,613,496	+0.08(+0.76%)
Nov 29, 2024	10.40	10.51	10.30	10.48	11,576,778	+0.10(+0.96%)
Nov 27, 2024	10.18	10.47	10.18	10.38	26,060,104	+0.27(+2.67%)
Nov 26, 2024	10.35	10.44	10.07	10.11	27,336,650	-0.29(-2.79%)
Nov 25, 2024	10.20	10.46	10.10	10.40	40,825,736	+0.29(+2.87%)
Nov 22, 2024	10.23	10.39	10.09	10.11	27,340,522	-0.12(-1.17%)
Nov 21, 2024	9.980	10.30	9.920	10.23	38,930,192	+0.28(+2.81%)
Nov 20, 2024	9.510	10.04	9.455	9.950	43,412,620	+0.45(+4.74%)
Nov 19, 2024	9.290	9.590	9.050	9.500	30,491,228	+0.03(+0.32%)
Nov 18, 2024	9.440	9.760	9.360	9.470	32,336,144	+0.25(+2.71%)
Nov 15, 2024	9.870	9.875	9.100	9.220	38,182,032	-0.64(-6.49%)
Nov 14, 2024	9.740	9.945	9.710	9.860	33,525,076	+0.14(+1.44%)
Nov 13, 2024	9.390	9.890	9.305	9.720	46,975,528	+0.50(+5.42%)
Nov 12, 2024	9.260	9.260	9.080	9.220	35,219,292	-0.11(-1.18%)
Nov 11, 2024	9.220	9.545	9.152	9.330	39,893,440	+0.15(+1.63%)
Nov 08, 2024	9.320	9.330	8.855	9.180	52,975,732	-0.19(-2.03%)
Nov 07, 2024	9.020	9.800	8.830	9.370	72,305,232	+0.99(+11.81%)
Nov 06, 2024	8.520	8.590	8.330	8.380	44,101,512	+0.17(+2.07%)
Nov 05, 2024	8.150	8.250	8.030	8.210	22,983,900	+0.04(+0.49%)
Nov 04, 2024	8.240	8.408	8.015	8.170	28,956,016	-0.06(-0.73%)
Nov 01, 2024	8.030	8.240	7.980	8.230	26,745,014	+0.10(+1.23%)
Oct 31, 2024	7.950	8.350	7.850	8.130	47,639,888	+0.36(+4.63%)
Oct 30, 2024	7.520	7.840	7.500	7.770	25,756,076	+0.22(+2.91%)
Oct 29, 2024	7.530	7.705	7.490	7.550	16,850,746	-0.06(-0.79%)
Oct 28, 2024	7.680	7.770	7.575	7.610	17,449,696	+0.01(+0.13%)
Oct 25, 2024	7.590	7.785	7.550	7.600	19,081,780	+0.08(+1.06%)
Oct 24, 2024	7.350	7.595	7.350	7.520	18,617,108	+0.19(+2.59%)
Oct 23, 2024	7.510	7.545	7.250	7.330	23,260,776	-0.20(-2.66%)
Oct 22, 2024	7.550	7.630	7.520	7.530	18,286,366	-0.02(-0.26%)
Oct 21, 2024	7.700	7.873	7.520	7.550	28,063,224	-0.27(-3.45%)
Oct 18, 2024	7.780	7.920	7.741	7.820	16,790,738	+0.04(+0.51%)
Oct 17, 2024	7.950	8.010	7.650	7.780	27,105,300	-0.22(-2.75%)
Oct 16, 2024	7.650	8.030	7.630	8.000	24,048,614	+0.40(+5.26%)
Oct 15, 2024	7.530	7.830	7.515	7.600	25,357,720	+0.06(+0.80%)
Oct 14, 2024	7.490	7.570	7.354	7.540	19,683,192	+0.02(+0.27%)
Oct 11, 2024	7.580	7.710	7.510	7.520	19,385,654	-0.02(-0.27%)
Oct 10, 2024	7.650	7.700	7.490	7.540	21,069,814	-0.19(-2.46%)
Oct 09, 2024	7.680	7.880	7.640	7.730	15,582,069	+0.01(+0.13%)
Oct 08, 2024	7.640	7.770	7.570	7.720	21,515,908	+0.00(+0.00%)
Oct 07, 2024	7.700	7.910	7.630	7.720	20,676,386	-0.06(-0.77%)
Oct 04, 2024	7.870	7.990	7.680	7.780	21,049,170	+0.04(+0.52%)
Oct 03, 2024	7.850	7.910	7.624	7.740	30,576,588	-0.23(-2.89%)
Oct 02, 2024	8.130	8.240	7.910	7.970	24,300,608	-0.19(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.