Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corporation - Common Stock (NQ:ELBM)

0.6500 -0.0300 (-4.41%)
Streaming Delayed Price Updated: 10:27 AM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2026 0.7300 0.7363 0.6820 0.6820 322,058 -0.02(-3.12%)
Mar 11, 2026 0.7000 0.7379 0.7000 0.7040 421,645 -0.02(-2.90%)
Mar 10, 2026 0.6900 0.7700 0.6800 0.7250 1,636,906 +0.06(+8.86%)
Mar 09, 2026 0.6800 0.6845 0.6420 0.6660 1,179,111 -0.03(-4.21%)
Mar 06, 2026 0.6900 0.7192 0.6702 0.6953 1,224,861 -0.02(-3.26%)
Mar 05, 2026 0.7100 0.7450 0.7050 0.7187 721,539 -0.03(-3.62%)
Mar 04, 2026 0.6900 0.7472 0.6900 0.7457 841,702 +0.02(+2.56%)
Mar 03, 2026 0.7450 0.7450 0.6999 0.7271 1,495,952 -0.01(-1.07%)
Mar 02, 2026 0.7366 0.7475 0.7251 0.7350 748,055 +0.00(+0.00%)
Feb 27, 2026 0.8095 0.8095 0.7350 0.7350 1,849,284 -0.05(-6.67%)
Feb 26, 2026 0.8125 0.8125 0.7870 0.7875 447,814 -0.01(-1.43%)
Feb 25, 2026 0.8000 0.8099 0.7900 0.7989 551,555 +0.02(+2.42%)
Feb 24, 2026 0.8100 0.8296 0.7800 0.7800 695,787 -0.02(-2.69%)
Feb 23, 2026 0.8080 0.8399 0.7900 0.8016 939,069 -0.04(-4.34%)
Feb 20, 2026 0.8528 0.8699 0.8228 0.8380 664,150 -0.02(-1.87%)
Feb 19, 2026 0.8450 0.8608 0.8416 0.8540 193,489 +0.01(+1.59%)
Feb 18, 2026 0.8550 0.8700 0.8401 0.8406 285,395 +0.00(+0.07%)
Feb 17, 2026 0.8500 0.8552 0.8250 0.8400 620,682 -0.02(-2.44%)
Feb 13, 2026 0.8450 0.8849 0.8450 0.8610 371,330 +0.02(+2.50%)
Feb 12, 2026 0.8774 0.8865 0.8332 0.8400 544,007 -0.04(-4.55%)
Feb 11, 2026 0.9275 0.9400 0.8750 0.8800 425,023 -0.01(-1.12%)
Feb 10, 2026 0.9130 0.9400 0.8900 0.8900 463,094 -0.01(-1.64%)
Feb 09, 2026 0.8983 0.9195 0.8800 0.9048 613,353 +0.00(+0.53%)
Feb 06, 2026 0.8700 0.9300 0.8430 0.9000 988,327 +0.04(+4.90%)
Feb 05, 2026 0.8800 0.9087 0.8430 0.8580 1,541,559 -0.08(-8.72%)
Feb 04, 2026 0.9263 0.9495 0.8800 0.9400 1,183,017 -0.03(-3.09%)
Feb 03, 2026 0.9500 0.9800 0.8921 0.9700 1,981,169 +0.06(+6.41%)
Feb 02, 2026 0.9400 0.9500 0.9000 0.9116 782,123 +0.00(+0.18%)
Jan 30, 2026 0.9600 1.010 0.9000 0.9100 1,760,921 -0.10(-9.90%)
Jan 29, 2026 1.040 1.060 0.9500 1.010 1,548,318 -0.05(-4.72%)
Jan 28, 2026 1.050 1.065 1.010 1.060 922,389 +0.03(+2.91%)
Jan 27, 2026 1.060 1.080 0.9801 1.030 1,686,414 -0.01(-0.96%)
Jan 26, 2026 1.200 1.230 1.030 1.040 3,658,954 -0.15(-12.61%)
Jan 23, 2026 1.240 1.250 1.150 1.190 3,406,460 +0.00(+0.00%)
Jan 22, 2026 1.060 1.210 1.020 1.190 4,992,411 +0.15(+14.42%)
Jan 21, 2026 0.9664 1.099 0.9589 1.040 4,462,932 +0.09(+9.47%)
Jan 20, 2026 0.9290 0.9788 0.9231 0.9500 1,270,815 +0.03(+3.55%)
Jan 16, 2026 0.8900 0.9350 0.8800 0.9174 935,591 +0.03(+3.06%)
Jan 15, 2026 0.9348 0.9350 0.8902 0.8902 897,398 -0.01(-1.20%)
Jan 14, 2026 0.9000 0.9345 0.9002 0.9010 763,995 -0.00(-0.44%)
Jan 13, 2026 0.9500 0.9500 0.9050 0.9050 480,741 -0.04(-4.30%)
Jan 12, 2026 0.9150 0.9510 0.9150 0.9457 832,029 +0.04(+3.92%)
Jan 09, 2026 0.9392 0.9677 0.9100 0.9100 639,806 +0.00(+0.00%)
Jan 08, 2026 0.9500 0.9500 0.9100 0.9100 443,946 -0.03(-2.67%)
Jan 07, 2026 0.9450 0.9650 0.9168 0.9350 767,452 +0.02(+2.54%)
Jan 06, 2026 0.9400 0.9499 0.8900 0.9118 595,641 +0.00(+0.47%)
Jan 05, 2026 0.9100 0.9559 0.9075 0.9075 1,014,863 +0.03(+3.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.