Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Warrant (NQ:EDBLW)

0.1400 +0.0117 (+9.12%)
Streaming Delayed Price Updated: 3:50 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.1280 0.1400 0.1121 0.1400 6,405 +0.01(+9.12%)
Dec 18, 2025 0.1485 0.1680 0.1020 0.1283 9,950 -0.01(-7.70%)
Dec 17, 2025 0.1700 0.1700 0.1002 0.1390 16,100 -0.04(-22.78%)
Dec 16, 2025 0.1800 0.1800 0.1800 0.1800 609 +0.00(+0.11%)
Dec 15, 2025 0.1800 0.1800 0.1476 0.1798 4,738 +0.00(+2.74%)
Dec 12, 2025 0.1750 0.1750 0.1537 0.1750 6,136 +0.01(+5.42%)
Dec 11, 2025 0.1650 0.1660 0.1600 0.1660 1,488 +0.02(+10.67%)
Dec 10, 2025 0.1350 0.1500 0.1350 0.1500 10,808 +0.00(+1.01%)
Dec 09, 2025 0.1200 0.1500 0.1200 0.1485 10,695 +0.02(+18.33%)
Dec 08, 2025 0.1193 0.1255 0.1190 0.1255 13,844 +0.01(+4.58%)
Dec 05, 2025 0.1020 0.1200 0.1020 0.1200 2,761 +0.02(+15.72%)
Dec 04, 2025 0.1040 0.1056 0.0800 0.1037 5,665 +0.02(+29.62%)
Dec 03, 2025 0.1100 0.1167 0.0773 0.0800 18,414 -0.07(-45.87%)
Nov 26, 2025 0.1478 22 +0.00(+0.00%)
Nov 24, 2025 0.1478 0 -0.00(-1.07%)
Nov 21, 2025 0.1530 0.1530 0.1490 0.1494 1,367 +0.02(+16.81%)
Nov 20, 2025 0.1279 0.1279 0.1279 0.1279 1,006 -0.03(-20.06%)
Nov 18, 2025 0.1600 0 +0.00(+0.00%)
Nov 17, 2025 0.1600 0.1600 0.1600 0.1600 100 -0.02(-9.60%)
Nov 14, 2025 0.1770 0.1770 0.1770 0.1770 3,267 -0.00(-0.17%)
Nov 12, 2025 0.1773 2,219 -0.00(-0.11%)
Nov 11, 2025 0.1675 0.1775 0.1600 0.1775 9,438 +0.00(+0.06%)
Nov 10, 2025 0.1467 0.1900 0.1467 0.1774 28,329 +0.01(+6.87%)
Nov 07, 2025 0.1667 0.1667 0.1660 0.1660 2,277 -0.02(-10.46%)
Nov 06, 2025 0.1856 0.1856 0.1847 0.1854 3,282 +0.00(+2.32%)
Nov 05, 2025 0.1704 0.1852 0.1620 0.1812 12,307 -0.01(-3.05%)
Nov 04, 2025 0.1879 0.1879 0.1620 0.1869 2,588 -0.00(-0.53%)
Nov 03, 2025 0.1750 0.1879 0.1750 0.1879 715 +0.01(+3.13%)
Oct 31, 2025 0.2000 0.2000 0.1822 0.1822 3,529 -0.01(-7.47%)
Oct 30, 2025 0.1969 0.1969 0.1942 0.1969 22,033 +0.01(+4.51%)
Oct 29, 2025 0.1970 0.1970 0.1620 0.1884 6,262 -0.01(-4.99%)
Oct 28, 2025 0.2500 0.2500 0.1499 0.1983 220,041 -0.04(-17.72%)
Oct 27, 2025 0.2576 0.2890 0.1476 0.2410 28,085 -0.05(-16.90%)
Oct 24, 2025 0.2556 0.2900 0.2556 0.2900 6,227 +0.00(+0.03%)
Oct 23, 2025 0.2580 0.2900 0.2467 0.2899 9,065 +0.03(+12.10%)
Oct 22, 2025 0.2410 0.2600 0.2400 0.2586 2,890 -0.03(-10.80%)
Oct 21, 2025 0.2500 0.2900 0.1730 0.2899 23,847 +0.01(+3.54%)
Oct 20, 2025 0.2300 0.2900 0.2031 0.2800 12,447 +0.01(+4.48%)
Oct 17, 2025 0.2400 0.2900 0.1890 0.2680 18,888 -0.01(-3.60%)
Oct 16, 2025 0.2890 0.3119 0.1803 0.2780 16,016 +0.03(+11.65%)
Oct 15, 2025 0.1750 0.2900 0.1750 0.2490 44,080 -0.05(-17.00%)
Oct 14, 2025 0.1500 0.3000 0.1000 0.3000 106,491 +0.15(+94.43%)
Oct 13, 2025 0.1660 0.1660 0.1495 0.1543 4,899 -0.01(-7.44%)
Oct 10, 2025 0.1670 0.1670 0.1300 0.1667 9,621 -0.00(-0.06%)
Oct 09, 2025 0.1398 0.1668 0.1395 0.1668 38,988 +0.03(+22.02%)
Oct 08, 2025 0.1298 0.1368 0.1143 0.1367 15,007 +0.02(+13.92%)
Oct 07, 2025 0.1200 0.1200 0.1119 0.1200 5,274 -0.02(-14.22%)
Oct 06, 2025 0.1393 0.1400 0.1133 0.1399 4,491 +0.01(+4.64%)
Oct 03, 2025 0.1120 0.1399 0.1120 0.1337 3,664 -0.01(-7.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.