Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ARB IOT Group Limited - Ordinary Shares (NQ:ARBB)

5.810 -0.200 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 6.150 6.150 5.750 5.810 33,032 -0.20(-3.33%)
Jan 29, 2026 7.260 7.340 5.810 6.010 138,199 -1.05(-14.88%)
Jan 28, 2026 5.920 7.090 5.920 7.061 176,772 +1.27(+21.95%)
Jan 27, 2026 5.828 5.898 5.790 5.790 8,545 -0.04(-0.70%)
Jan 26, 2026 5.770 5.900 5.770 5.831 5,027 +0.03(+0.53%)
Jan 23, 2026 5.850 6.030 5.652 5.800 11,508 -0.17(-2.93%)
Jan 22, 2026 5.920 6.050 5.910 5.975 6,249 +0.07(+1.27%)
Jan 21, 2026 5.990 5.990 5.900 5.900 3,678 -0.03(-0.56%)
Jan 20, 2026 6.000 6.000 5.760 5.933 9,508 -0.16(-2.63%)
Jan 16, 2026 6.000 6.150 5.768 6.093 16,713 +0.13(+2.24%)
Jan 15, 2026 5.930 6.194 5.850 5.960 29,093 -0.14(-2.30%)
Jan 14, 2026 5.930 6.205 5.800 6.100 11,642 +0.20(+3.33%)
Jan 13, 2026 5.860 5.960 5.850 5.904 7,394 +0.02(+0.40%)
Jan 12, 2026 5.740 5.880 5.740 5.880 14,598 -0.02(-0.34%)
Jan 09, 2026 5.810 5.900 5.710 5.900 9,424 +0.09(+1.55%)
Jan 08, 2026 5.910 5.910 5.710 5.810 7,025 -0.02(-0.34%)
Jan 07, 2026 5.840 5.940 5.662 5.830 12,963 -0.06(-1.02%)
Jan 06, 2026 5.800 5.890 5.640 5.890 32,885 -0.04(-0.67%)
Jan 05, 2026 5.700 5.950 5.610 5.930 11,815 +0.16(+2.77%)
Jan 02, 2026 5.600 5.850 5.600 5.770 13,901 -0.01(-0.17%)
Dec 31, 2025 5.860 5.960 5.620 5.780 12,181 -0.08(-1.37%)
Dec 30, 2025 5.630 5.870 5.600 5.860 11,189 +0.02(+0.34%)
Dec 29, 2025 5.820 5.887 5.600 5.840 9,777 +0.00(+0.00%)
Dec 26, 2025 5.820 5.890 5.500 5.840 230,324 -0.14(-2.34%)
Dec 24, 2025 5.920 5.980 5.700 5.980 21,517 +0.06(+1.01%)
Dec 23, 2025 5.900 6.035 5.814 5.920 20,308 -0.19(-3.11%)
Dec 22, 2025 6.140 6.788 5.950 6.110 47,616 -0.65(-9.62%)
Dec 19, 2025 5.670 7.319 5.670 6.760 168,422 +1.01(+17.57%)
Dec 18, 2025 5.700 5.976 5.549 5.750 27,624 +0.00(+0.00%)
Dec 17, 2025 5.750 6.105 5.690 5.750 67,640 +0.00(+0.00%)
Dec 16, 2025 6.450 6.828 5.700 5.750 157,751 -1.20(-17.27%)
Dec 15, 2025 8.290 10.67 5.140 6.950 2,467,785 -0.29(-4.01%)
Dec 12, 2025 6.070 7.400 5.850 7.240 195,646 +1.41(+24.19%)
Dec 11, 2025 6.090 6.100 5.690 5.830 11,379 -0.27(-4.43%)
Dec 10, 2025 6.080 6.100 5.990 6.100 9,670 +0.03(+0.49%)
Dec 09, 2025 6.180 6.250 6.010 6.070 17,478 -0.09(-1.46%)
Dec 08, 2025 6.100 6.250 5.937 6.160 34,616 +0.14(+2.33%)
Dec 05, 2025 6.340 6.444 6.020 6.020 10,264 -0.58(-8.79%)
Dec 04, 2025 6.970 6.970 6.110 6.600 15,415 -0.53(-7.43%)
Dec 03, 2025 5.810 7.150 5.810 7.130 41,899 +1.19(+20.03%)
Dec 02, 2025 5.600 5.940 5.600 5.940 34,235 +0.23(+4.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.