Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024	33.74	33.74	33.49	33.66	1,796	+0.29(+0.87%)
Sep 04, 2024	33.37	33.68	33.34	33.37	4,150	-0.16(-0.48%)
Sep 03, 2024	34.09	34.19	33.46	33.53	6,628	-1.02(-2.95%)
Aug 30, 2024	34.46	34.55	34.33	34.55	2,923	+0.33(+0.97%)
Aug 29, 2024	34.62	34.62	34.18	34.22	2,132	-0.09(-0.26%)
Aug 28, 2024	34.52	34.52	34.29	34.31	4,758	-0.50(-1.44%)
Aug 27, 2024	34.63	34.91	34.50	34.81	3,142	+0.06(+0.18%)
Aug 26, 2024	35.06	35.06	34.64	34.75	3,687	-0.61(-1.73%)
Aug 23, 2024	35.34	35.46	35.25	35.36	5,535	+0.39(+1.12%)
Aug 22, 2024	35.52	35.52	34.91	34.97	6,368	-0.27(-0.77%)
Aug 21, 2024	35.10	35.37	35.10	35.24	4,106	+0.12(+0.34%)
Aug 20, 2024	35.36	35.36	35.12	35.12	2,179	-0.31(-0.87%)
Aug 19, 2024	35.03	35.43	35.02	35.43	5,284	+0.50(+1.43%)
Aug 16, 2024	34.79	34.98	34.79	34.93	9,448	+0.16(+0.46%)
Aug 15, 2024	34.59	34.84	34.59	34.77	4,408	+0.56(+1.64%)
Aug 14, 2024	34.33	34.49	34.08	34.21	3,953	-0.06(-0.17%)
Aug 13, 2024	33.78	34.27	33.78	34.27	7,285	+0.92(+2.76%)
Aug 12, 2024	33.19	33.41	33.19	33.35	2,130	+0.07(+0.21%)
Aug 09, 2024	33.17	33.28	33.17	33.28	1,870	+0.22(+0.67%)
Aug 08, 2024	32.41	33.06	32.41	33.06	2,131	+0.91(+2.83%)
Aug 07, 2024	32.98	32.98	32.15	32.15	3,357	-0.15(-0.46%)
Aug 06, 2024	31.77	32.62	31.77	32.30	4,547	+0.54(+1.70%)
Aug 05, 2024	30.76	32.06	30.76	31.76	15,170	-0.96(-2.93%)
Aug 02, 2024	32.93	32.93	32.38	32.72	8,072	-1.11(-3.29%)
Aug 01, 2024	34.53	34.71	33.67	33.83	7,640	-0.55(-1.59%)
Jul 31, 2024	34.27	34.56	34.23	34.38	6,754	+0.91(+2.72%)
Jul 30, 2024	33.99	34.07	33.30	33.47	7,086	-0.41(-1.21%)
Jul 29, 2024	34.03	34.07	33.85	33.88	4,028	+0.15(+0.44%)
Jul 26, 2024	33.71	33.93	33.71	33.73	3,223	+0.48(+1.45%)
Jul 25, 2024	33.47	33.91	33.21	33.25	7,423	-0.36(-1.07%)
Jul 24, 2024	34.31	34.31	33.61	33.61	13,618	-1.22(-3.49%)
Jul 23, 2024	35.03	35.07	34.83	34.83	6,031	-0.14(-0.40%)
Jul 22, 2024	35.19	35.19	34.75	34.97	4,143	+0.40(+1.15%)
Jul 19, 2024	34.80	34.80	34.51	34.57	9,307	-0.27(-0.77%)
Jul 18, 2024	35.31	35.31	34.64	34.84	7,834	-0.22(-0.63%)
Jul 17, 2024	35.62	35.80	35.05	35.06	8,979	-1.19(-3.28%)
Jul 16, 2024	36.36	36.36	36.08	36.25	7,553	+0.03(+0.08%)
Jul 15, 2024	36.39	36.49	36.15	36.22	12,455	-0.18(-0.49%)
Jul 12, 2024	36.18	36.67	36.18	36.40	6,100	+0.11(+0.30%)
Jul 11, 2024	36.88	36.88	36.22	36.29	14,835	-0.35(-0.96%)
Jul 10, 2024	36.61	36.66	36.35	36.64	13,902	+0.31(+0.85%)
Jul 09, 2024	36.39	36.46	36.31	36.33	8,226	+0.05(+0.14%)
Jul 08, 2024	36.25	36.29	36.19	36.28	4,976	+0.12(+0.33%)
Jul 05, 2024	35.99	36.16	35.84	36.16	11,233	-0.75(-2.03%)
Jul 03, 2024	35.47	36.91	35.47	36.91	3,282	+1.46(+4.12%)
Jul 02, 2024	35.18	35.49	35.15	35.45	5,362	+0.22(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.