Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	38.48	38.60	38.20	38.60	9,544	+0.28(+0.72%)
Dec 20, 2024	37.62	38.59	37.62	38.32	9,536	+0.39(+1.02%)
Dec 19, 2024	38.42	38.42	37.93	37.93	7,623	-0.04(-0.11%)
Dec 18, 2024	39.19	39.29	37.91	37.98	16,155	-1.13(-2.88%)
Dec 17, 2024	39.35	39.35	38.95	39.10	4,883	-0.30(-0.77%)
Dec 16, 2024	39.46	39.48	39.30	39.41	6,809	+0.18(+0.45%)
Dec 13, 2024	39.49	39.49	39.04	39.23	7,780	-0.21(-0.52%)
Dec 12, 2024	39.47	39.61	39.44	39.44	5,590	-0.21(-0.54%)
Dec 11, 2024	39.43	39.76	39.43	39.65	10,633	+0.52(+1.33%)
Dec 10, 2024	39.70	39.70	39.03	39.13	8,133	-0.45(-1.15%)
Dec 09, 2024	40.03	40.08	39.57	39.59	13,367	-0.43(-1.08%)
Dec 06, 2024	39.76	40.04	39.76	40.02	15,762	+0.30(+0.76%)
Dec 05, 2024	39.94	39.94	39.69	39.72	8,944	-0.22(-0.55%)
Dec 04, 2024	39.72	39.94	39.69	39.94	7,942	+0.44(+1.11%)
Dec 03, 2024	39.17	39.50	39.17	39.50	4,830	+0.30(+0.77%)
Dec 02, 2024	39.00	39.30	39.00	39.20	19,771	+0.24(+0.62%)
Nov 29, 2024	38.92	38.99	38.90	38.96	3,328	+0.28(+0.72%)
Nov 27, 2024	38.89	38.89	38.47	38.68	5,118	-0.18(-0.45%)
Nov 26, 2024	38.92	38.92	38.75	38.86	5,431	+0.12(+0.31%)
Nov 25, 2024	38.68	38.94	38.56	38.74	5,265	+0.18(+0.47%)
Nov 22, 2024	38.51	38.61	38.51	38.56	3,550	+0.12(+0.31%)
Nov 21, 2024	38.24	38.52	38.16	38.44	8,449	+0.09(+0.23%)
Nov 20, 2024	38.00	38.35	38.00	38.35	1,566	+0.01(+0.02%)
Nov 19, 2024	37.78	38.34	37.78	38.34	7,042	+0.52(+1.38%)
Nov 18, 2024	37.58	37.88	37.58	37.82	7,133	+0.16(+0.42%)
Nov 15, 2024	37.95	37.99	37.50	37.66	3,107	-0.57(-1.49%)
Nov 14, 2024	38.57	38.61	38.23	38.23	8,494	-0.47(-1.21%)
Nov 13, 2024	38.87	38.95	38.70	38.70	6,023	-0.17(-0.44%)
Nov 12, 2024	39.20	39.20	38.77	38.87	8,005	+0.02(+0.04%)
Nov 11, 2024	38.96	38.96	38.79	38.85	7,604	+0.10(+0.27%)
Nov 08, 2024	38.99	39.00	38.68	38.75	13,178	-0.67(-1.70%)
Nov 07, 2024	39.40	39.50	39.18	39.42	13,368	+0.63(+1.62%)
Nov 06, 2024	40.56	40.56	38.41	38.79	37,086	+0.35(+0.91%)
Nov 05, 2024	38.00	38.47	38.00	38.44	5,302	+0.54(+1.41%)
Nov 04, 2024	37.90	38.09	37.80	37.90	37,066	+0.00(+0.01%)
Nov 01, 2024	37.66	38.10	37.66	37.90	21,271	+0.63(+1.69%)
Oct 31, 2024	37.93	37.93	37.27	37.27	2,840	-0.73(-1.92%)
Oct 30, 2024	37.99	38.18	37.99	38.00	5,025	+0.11(+0.29%)
Oct 29, 2024	37.68	37.93	37.68	37.89	3,143	+0.15(+0.40%)
Oct 28, 2024	38.05	38.05	37.74	37.74	1,580	+0.03(+0.08%)
Oct 25, 2024	37.94	37.98	37.55	37.71	5,248	+0.19(+0.51%)
Oct 24, 2024	37.54	37.55	37.50	37.52	1,082	+0.09(+0.24%)
Oct 23, 2024	37.72	37.72	37.22	37.43	2,311	-0.29(-0.77%)
Oct 22, 2024	37.59	37.80	37.58	37.72	4,228	-0.13(-0.34%)
Oct 21, 2024	37.84	37.85	37.64	37.85	2,422	+0.00(+0.00%)
Oct 18, 2024	37.80	37.91	37.80	37.85	1,815	+0.18(+0.48%)
Oct 17, 2024	38.17	38.17	37.67	37.67	3,411	-0.10(-0.26%)
Oct 16, 2024	37.76	37.81	37.73	37.77	1,785	+0.14(+0.37%)
Oct 15, 2024	37.95	37.95	37.58	37.63	7,075	-0.62(-1.61%)
Oct 14, 2024	38.41	38.41	38.22	38.25	14,228	+0.07(+0.17%)
Oct 11, 2024	37.78	38.18	37.78	38.18	4,150	+0.47(+1.25%)
Oct 10, 2024	37.55	37.78	37.54	37.71	3,651	+0.06(+0.16%)
Oct 09, 2024	37.38	37.65	37.36	37.65	6,493	+0.23(+0.61%)
Oct 08, 2024	37.14	37.44	37.14	37.42	2,721	+0.26(+0.70%)
Oct 07, 2024	37.29	37.40	37.16	37.16	5,227	-0.34(-0.91%)
Oct 04, 2024	37.49	37.50	37.12	37.50	3,464	+0.47(+1.27%)
Oct 03, 2024	36.94	37.05	36.94	37.03	2,344	-0.15(-0.40%)
Oct 02, 2024	36.92	37.18	36.92	37.18	1,092	+0.23(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.