Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	4.000	4.233	4.000	4.170	7,821	+0.27(+6.92%)
Mar 25, 2026	4.470	4.730	3.876	3.900	24,973	-0.49(-11.16%)
Mar 24, 2026	4.220	4.517	4.010	4.390	28,712	+0.04(+0.92%)
Mar 23, 2026	4.950	4.950	4.305	4.350	21,432	-0.35(-7.45%)
Mar 20, 2026	4.530	4.790	4.235	4.700	24,249	+0.02(+0.43%)
Mar 19, 2026	4.920	4.950	4.400	4.680	32,306	-0.46(-8.95%)
Mar 18, 2026	5.120	5.245	4.240	5.140	56,742	+0.02(+0.39%)
Mar 17, 2026	4.510	5.210	4.320	5.120	41,338	+0.67(+15.06%)
Mar 16, 2026	4.160	4.470	4.050	4.450	10,970	+0.45(+11.25%)
Mar 13, 2026	4.320	4.320	3.920	4.000	10,264	-0.37(-8.36%)
Mar 12, 2026	4.500	4.520	4.200	4.365	16,751	-0.15(-3.43%)
Mar 11, 2026	4.880	4.880	4.500	4.520	11,028	-0.14(-3.00%)
Mar 10, 2026	4.590	4.710	4.470	4.660	11,402	+0.20(+4.48%)
Mar 09, 2026	4.100	4.460	3.970	4.460	9,020	+0.13(+3.00%)
Mar 06, 2026	4.590	4.600	4.270	4.330	10,059	-0.35(-7.48%)
Mar 05, 2026	4.090	4.680	4.010	4.680	22,567	+0.62(+15.41%)
Mar 04, 2026	3.970	4.100	3.850	4.055	11,132	+0.10(+2.66%)
Mar 03, 2026	4.085	4.085	3.900	3.950	14,662	-0.08(-1.99%)
Mar 02, 2026	4.000	4.383	3.950	4.030	60,395	+0.06(+1.51%)
Feb 27, 2026	3.700	4.200	3.670	3.970	42,732	+0.37(+10.28%)
Feb 26, 2026	3.690	3.760	3.580	3.600	17,992	-0.03(-0.83%)
Feb 25, 2026	3.390	3.860	3.335	3.630	72,178	+0.27(+8.20%)
Feb 24, 2026	3.420	3.650	3.316	3.355	24,584	-0.06(-1.61%)
Feb 23, 2026	3.540	3.610	3.250	3.410	24,482	-0.20(-5.54%)
Feb 20, 2026	3.940	4.055	3.520	3.610	26,632	-0.40(-9.98%)
Feb 19, 2026	4.030	4.060	3.940	4.010	7,921	+0.00(+0.00%)
Feb 18, 2026	4.080	4.210	3.970	4.010	15,429	-0.01(-0.25%)
Feb 17, 2026	4.280	4.440	4.010	4.020	15,103	-0.31(-7.16%)
Feb 13, 2026	4.100	4.404	4.100	4.330	16,975	+0.22(+5.35%)
Feb 12, 2026	4.190	4.352	4.100	4.110	8,737	-0.02(-0.48%)
Feb 11, 2026	4.490	4.560	4.020	4.130	27,514	-0.37(-8.22%)
Feb 10, 2026	4.470	4.582	4.470	4.500	10,490	-0.07(-1.53%)
Feb 09, 2026	4.640	4.780	4.400	4.570	18,132	+0.02(+0.44%)
Feb 06, 2026	4.110	4.590	4.110	4.550	61,882	+0.38(+9.11%)
Feb 05, 2026	4.530	4.560	4.050	4.170	64,654	-0.63(-13.12%)
Feb 04, 2026	5.260	5.539	4.670	4.800	50,601	-0.33(-6.43%)
Feb 03, 2026	5.650	5.650	4.890	5.130	49,327	-0.44(-7.90%)
Feb 02, 2026	5.320	5.730	5.220	5.570	25,936	+0.17(+3.15%)
Jan 30, 2026	5.990	5.990	5.400	5.400	38,990	-0.79(-12.76%)
Jan 29, 2026	6.740	6.765	5.840	6.190	74,065	-0.55(-8.16%)
Jan 28, 2026	6.110	6.940	6.110	6.740	163,136	+0.55(+8.89%)
Jan 27, 2026	5.830	6.310	5.280	6.190	80,257	+0.00(+0.00%)
Jan 26, 2026	5.840	6.599	5.830	6.190	208,514	+0.29(+4.92%)
Jan 23, 2026	7.980	9.000	4.660	5.900	5,977,925	-0.46(-7.27%)
Jan 22, 2026	6.336	6.644	6.120	6.362	57,078	+0.29(+4.80%)
Jan 21, 2026	7.200	7.552	5.754	6.071	208,347	-2.73(-31.04%)
Jan 20, 2026	8.280	9.120	7.920	8.803	33,472	+0.41(+4.87%)
Jan 16, 2026	8.520	8.756	7.932	8.394	14,587	-0.23(-2.70%)
Jan 15, 2026	8.647	8.820	8.401	8.627	18,735	-0.07(-0.84%)
Jan 14, 2026	8.400	8.732	7.920	8.700	25,965	+0.34(+4.02%)
Jan 13, 2026	8.160	8.398	7.674	8.364	11,126	+0.21(+2.53%)
Jan 12, 2026	8.160	8.160	7.441	8.158	9,007	+0.17(+2.15%)
Jan 09, 2026	8.052	8.628	7.680	7.986	16,095	-0.26(-3.10%)
Jan 08, 2026	8.146	8.242	7.566	8.242	37,701	+0.88(+11.98%)
Jan 07, 2026	8.160	8.280	7.322	7.360	27,649	-0.80(-9.81%)
Jan 06, 2026	8.880	9.600	7.680	8.160	70,032	-0.39(-4.61%)
Jan 05, 2026	8.388	8.903	8.173	8.555	10,583	+0.46(+5.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.