Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	31.46	31.86	30.73	31.72	501,673	+0.15(+0.48%)
Jun 28, 2024	31.66	31.91	30.85	31.57	1,183,816	+1.32(+4.36%)
Jun 27, 2024	30.52	31.21	29.26	30.25	449,868	-0.27(-0.88%)
Jun 26, 2024	31.14	31.85	30.42	30.52	314,432	-0.91(-2.90%)
Jun 25, 2024	31.83	31.85	30.90	31.43	289,669	-0.47(-1.47%)
Jun 24, 2024	30.85	32.45	30.76	31.90	367,524	+0.47(+1.50%)
Jun 21, 2024	32.11	32.94	31.04	31.43	2,023,896	-0.68(-2.12%)
Jun 20, 2024	33.90	35.26	31.93	32.11	892,625	-1.78(-5.25%)
Jun 18, 2024	33.73	35.20	33.53	33.89	425,811	+0.16(+0.47%)
Jun 17, 2024	34.57	34.91	32.97	33.73	805,595	-0.93(-2.68%)
Jun 14, 2024	34.46	35.21	33.75	34.66	502,034	-0.15(-0.43%)
Jun 13, 2024	35.40	36.23	34.51	34.81	360,470	-0.70(-1.97%)
Jun 12, 2024	36.16	36.98	34.84	35.51	581,291	+0.31(+0.88%)
Jun 11, 2024	34.71	35.77	34.09	35.20	284,240	-0.02(-0.06%)
Jun 10, 2024	34.63	36.03	33.60	35.22	342,429	+0.32(+0.92%)
Jun 07, 2024	34.69	35.65	34.00	34.90	410,582	+0.00(+0.00%)
Jun 06, 2024	35.98	35.98	33.34	34.90	710,655	-1.10(-3.06%)
Jun 05, 2024	35.52	36.48	34.83	36.00	576,670	+0.74(+2.10%)
Jun 04, 2024	36.04	37.00	35.00	35.26	631,532	-0.76(-2.11%)
Jun 03, 2024	32.84	37.14	32.84	36.02	770,912	+3.44(+10.56%)
May 31, 2024	32.76	34.41	31.81	32.58	1,533,992	-1.71(-4.99%)
May 30, 2024	33.01	35.12	32.97	34.29	571,551	+1.89(+5.83%)
May 29, 2024	31.94	32.50	31.00	32.40	393,040	-0.03(-0.09%)
May 28, 2024	32.99	34.62	31.67	32.43	776,635	-0.28(-0.86%)
May 24, 2024	30.00	33.52	30.00	32.71	888,875	+2.72(+9.07%)
May 23, 2024	31.33	32.12	29.30	29.99	1,385,761	-0.82(-2.66%)
May 22, 2024	29.06	30.83	28.58	30.81	520,242	+1.84(+6.35%)
May 21, 2024	29.57	29.60	28.01	28.97	595,872	-0.76(-2.56%)
May 20, 2024	29.62	30.49	28.48	29.73	334,818	-0.25(-0.83%)
May 17, 2024	31.69	31.69	29.27	29.98	603,246	-0.99(-3.20%)
May 16, 2024	28.01	31.96	27.59	30.97	959,134	+2.96(+10.57%)
May 15, 2024	27.89	28.70	26.55	28.01	910,276	+0.69(+2.53%)
May 14, 2024	27.80	29.50	26.91	27.32	1,448,007	+1.48(+5.73%)
May 13, 2024	29.00	29.28	25.77	25.84	948,639	-2.66(-9.33%)
May 10, 2024	30.01	30.25	28.20	28.50	762,412	-1.52(-5.06%)
May 09, 2024	32.89	33.32	30.02	30.02	694,145	-2.41(-7.43%)
May 08, 2024	33.53	33.75	30.92	32.43	702,871	-1.52(-4.48%)
May 07, 2024	36.38	36.78	33.64	33.95	822,295	-1.15(-3.28%)
May 06, 2024	37.01	37.74	34.03	35.10	1,455,301	-1.17(-3.23%)
May 03, 2024	40.25	46.99	30.22	36.27	2,443,171	-3.23(-8.18%)
May 02, 2024	41.16	42.56	38.49	39.50	639,036	-1.12(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.