Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Biopharma Ltd. - Class B Subordinate Voting Shares (NQ: QNTM )

7.780 +1.070 (+15.95%)
Streaming Delayed Price Updated: 11:35 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 5.840 7.280 4.760 6.710 78,376,368 +3.53(+111.01%)
Feb 03, 2025 3.110 3.310 2.974 3.180 57,942 +0.07(+2.25%)
Jan 31, 2025 2.960 3.270 2.960 3.110 37,050 +0.09(+2.98%)
Jan 30, 2025 2.940 3.123 2.898 3.020 46,704 +0.08(+2.72%)
Jan 29, 2025 2.900 3.000 2.900 2.940 12,481 +0.01(+0.34%)
Jan 28, 2025 3.040 3.060 2.890 2.930 41,818 +0.02(+0.69%)
Jan 27, 2025 3.220 3.220 2.901 2.910 53,991 -0.35(-10.74%)
Jan 24, 2025 3.300 3.490 3.160 3.260 32,008 -0.04(-1.21%)
Jan 23, 2025 3.480 3.480 3.260 3.300 44,445 -0.18(-5.17%)
Jan 22, 2025 3.780 3.780 3.410 3.480 44,337 -0.09(-2.52%)
Jan 21, 2025 3.400 3.570 3.150 3.570 49,120 +0.15(+4.39%)
Jan 17, 2025 3.300 3.490 3.261 3.420 42,615 +0.11(+3.32%)
Jan 16, 2025 3.300 3.550 3.220 3.310 67,146 -0.01(-0.30%)
Jan 15, 2025 3.350 3.458 3.220 3.320 105,942 +0.04(+1.22%)
Jan 14, 2025 3.340 3.500 3.200 3.280 38,874 -0.10(-2.96%)
Jan 13, 2025 3.530 3.748 3.300 3.380 51,841 -0.16(-4.52%)
Jan 10, 2025 3.720 3.840 3.522 3.540 64,144 -0.22(-5.85%)
Jan 08, 2025 3.800 3.980 3.530 3.760 88,032 -0.13(-3.34%)
Jan 07, 2025 4.000 4.000 3.728 3.890 111,473 +0.05(+1.30%)
Jan 06, 2025 3.880 4.090 3.840 3.840 78,044 -0.17(-4.24%)
Jan 03, 2025 4.130 4.370 3.900 4.010 62,145 -0.07(-1.72%)
Jan 02, 2025 3.800 4.090 3.750 4.080 69,619 +0.40(+10.87%)
Dec 31, 2024 3.680 0 -0.36(-8.91%)
Dec 30, 2024 4.260 4.320 3.660 4.040 187,118 -0.02(-0.49%)
Dec 27, 2024 3.650 4.670 3.520 4.060 645,531 +0.57(+16.33%)
Dec 26, 2024 3.360 3.500 3.200 3.490 162,451 +0.17(+5.12%)
Dec 24, 2024 3.260 3.405 3.050 3.320 99,339 +0.11(+3.43%)
Dec 23, 2024 3.090 3.483 3.010 3.210 272,929 +0.21(+7.00%)
Dec 20, 2024 4.020 4.020 2.700 3.000 1,031,831 -0.60(-16.67%)
Dec 19, 2024 3.180 3.740 3.150 3.600 543,382 +0.15(+4.35%)
Dec 18, 2024 4.160 5.700 3.400 3.450 562,363 -0.78(-18.44%)
Dec 17, 2024 4.100 4.540 4.100 4.230 107,354 +0.08(+1.93%)
Dec 16, 2024 4.190 4.350 4.070 4.150 19,948 +0.09(+2.22%)
Dec 13, 2024 4.110 4.500 4.050 4.060 51,295 -0.15(-3.56%)
Dec 12, 2024 4.360 4.450 4.030 4.210 45,688 -0.05(-1.17%)
Dec 11, 2024 4.280 4.530 4.250 4.260 35,908 +0.00(+0.00%)
Dec 10, 2024 4.140 4.382 4.040 4.260 94,214 +0.12(+2.90%)
Dec 09, 2024 4.340 4.630 4.010 4.140 46,336 -0.09(-2.13%)
Dec 06, 2024 4.479 4.479 4.170 4.230 46,827 -0.06(-1.40%)
Dec 05, 2024 4.230 4.440 4.060 4.290 174,989 +0.01(+0.23%)
Dec 04, 2024 4.500 4.500 4.050 4.280 58,658 -0.19(-4.25%)
Dec 03, 2024 4.410 4.825 4.310 4.470 40,711 -0.06(-1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.