Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares (NQ:AZI)

0.3658 -0.0892 (-19.60%)
Streaming Delayed Price Updated: 3:43 PM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.4560 0.4799 0.4220 0.4550 1,106,312 +0.01(+1.11%)
Feb 12, 2026 0.5203 0.5300 0.4324 0.4500 2,206,783 -0.09(-16.03%)
Feb 11, 2026 0.6088 0.6890 0.5001 0.5359 4,741,276 -0.21(-28.55%)
Feb 10, 2026 1.060 1.130 0.6500 0.7500 48,560,448 -0.99(-56.90%)
Feb 09, 2026 1.730 1.790 1.650 1.740 194,552 +0.01(+0.58%)
Feb 06, 2026 1.730 1.750 1.660 1.730 224,659 -0.08(-4.42%)
Feb 05, 2026 1.760 1.890 1.700 1.810 260,409 -0.12(-6.22%)
Feb 04, 2026 2.010 2.030 1.800 1.930 410,081 -0.13(-6.31%)
Feb 03, 2026 2.080 2.100 1.980 2.060 919,719 -0.03(-1.44%)
Feb 02, 2026 2.220 2.260 1.960 2.090 430,030 -0.18(-7.73%)
Jan 30, 2026 2.370 2.609 2.170 2.265 2,105,029 -0.09(-4.03%)
Jan 29, 2026 2.500 2.660 2.010 2.360 2,897,065 -0.14(-5.60%)
Jan 28, 2026 2.920 3.400 2.120 2.500 28,607,958 +0.19(+8.23%)
Jan 27, 2026 2.600 2.620 1.880 2.310 432,441 -0.30(-11.49%)
Jan 26, 2026 2.800 2.850 2.600 2.610 134,423 -0.19(-6.79%)
Jan 23, 2026 2.860 2.930 2.700 2.800 144,355 -0.13(-4.44%)
Jan 22, 2026 3.070 3.190 2.855 2.930 188,098 -0.20(-6.39%)
Jan 21, 2026 2.820 3.160 2.810 3.130 314,399 +0.30(+10.60%)
Jan 20, 2026 2.980 3.050 2.800 2.830 324,070 -0.24(-7.82%)
Jan 16, 2026 3.170 3.215 3.030 3.070 172,894 -0.08(-2.54%)
Jan 15, 2026 3.430 3.500 3.110 3.150 576,856 -0.47(-12.98%)
Jan 14, 2026 3.510 4.200 3.410 3.620 26,533,554 +0.60(+19.87%)
Jan 13, 2026 2.620 3.280 2.500 3.020 710,021 +0.40(+15.27%)
Jan 12, 2026 3.130 3.130 2.560 2.620 437,970 -0.57(-17.87%)
Jan 09, 2026 3.280 3.330 3.070 3.190 246,099 -0.11(-3.33%)
Jan 08, 2026 3.550 3.600 3.060 3.300 867,759 -0.29(-8.08%)
Jan 07, 2026 4.460 4.600 3.440 3.590 8,359,288 -0.10(-2.71%)
Jan 06, 2026 3.320 4.530 2.920 3.690 54,793,048 +1.53(+70.83%)
Jan 05, 2026 2.610 2.650 2.000 2.160 463,259 -0.50(-18.80%)
Jan 02, 2026 3.070 3.070 2.550 2.660 366,044 -0.47(-15.02%)
Dec 31, 2025 3.200 3.450 3.030 3.130 325,451 -0.10(-3.10%)
Dec 30, 2025 3.710 4.000 3.230 3.230 621,752 -0.37(-10.28%)
Dec 29, 2025 3.120 4.160 3.120 3.600 1,172,061 +0.29(+8.76%)
Dec 26, 2025 3.820 4.220 3.250 3.310 1,807,178 -0.38(-10.30%)
Dec 24, 2025 3.230 3.850 3.120 3.690 1,718,336 +0.44(+13.54%)
Dec 23, 2025 3.010 3.559 2.820 3.250 2,540,030 -0.07(-2.11%)
Dec 22, 2025 4.180 4.390 3.280 3.320 40,856,540 +0.82(+32.80%)
Dec 19, 2025 2.200 3.250 2.080 2.500 86,203,392 +0.98(+64.47%)
Dec 18, 2025 1.600 1.680 1.450 1.520 614,435 -0.28(-15.56%)
Dec 17, 2025 2.090 2.260 1.730 1.800 15,000,124 -0.07(-3.74%)
Dec 16, 2025 2.000 2.260 1.600 1.870 36,641,476 +0.33(+21.43%)
Dec 15, 2025 1.630 1.695 1.330 1.540 534,185 -0.14(-8.33%)
Dec 12, 2025 1.810 2.280 1.620 1.680 928,251 -0.19(-9.92%)
Dec 11, 2025 2.060 2.065 1.670 1.865 331,184 -0.22(-10.34%)
Dec 10, 2025 2.000 2.150 1.935 2.080 290,526 -0.75(-26.37%)
Dec 09, 2025 2.790 2.825 2.685 2.825 783,564 +0.21(+8.03%)
Dec 08, 2025 2.995 3.095 2.605 2.615 245,670 -0.33(-11.21%)
Dec 05, 2025 2.805 3.035 2.805 2.945 167,997 -0.10(-3.44%)
Dec 04, 2025 3.050 3.150 2.880 3.050 284,303 +0.14(+4.81%)
Dec 03, 2025 2.800 3.120 2.500 2.910 218,375 +0.06(+2.11%)
Dec 02, 2025 3.025 3.085 2.830 2.850 214,153 -0.17(-5.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.