Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BingEx Limited - American Depositary Shares (NQ:FLX)

2.570 -0.160 (-5.86%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 2.730 2.850 2.345 2.570 305,207 -0.16(-5.86%)
Feb 26, 2026 2.770 2.880 2.640 2.730 393,243 -0.04(-1.44%)
Feb 25, 2026 2.550 2.910 2.430 2.770 413,346 +0.21(+8.41%)
Feb 24, 2026 2.450 2.750 2.450 2.555 287,895 +0.12(+4.71%)
Feb 23, 2026 2.570 2.690 2.420 2.440 28,718 -0.14(-5.43%)
Feb 20, 2026 2.420 2.830 2.420 2.580 125,060 +0.16(+6.61%)
Feb 19, 2026 2.530 2.727 2.350 2.420 84,634 -0.09(-3.59%)
Feb 18, 2026 2.620 3.065 2.500 2.510 55,046 -0.11(-4.20%)
Feb 17, 2026 2.810 3.010 2.610 2.620 47,549 -0.19(-6.76%)
Feb 13, 2026 2.840 3.070 2.711 2.810 89,070 +0.00(+0.00%)
Feb 12, 2026 2.820 3.290 2.800 2.810 458,670 +0.38(+15.64%)
Feb 11, 2026 3.570 3.680 2.130 2.430 208,555 -1.10(-31.16%)
Feb 10, 2026 4.100 4.255 3.520 3.530 307,517 -0.63(-15.14%)
Feb 09, 2026 3.990 4.390 3.940 4.160 579,637 +0.17(+4.26%)
Feb 06, 2026 3.920 4.450 3.770 3.990 843,112 +0.10(+2.57%)
Feb 05, 2026 3.430 4.075 3.430 3.890 817,237 +0.49(+14.41%)
Feb 04, 2026 3.140 3.450 3.130 3.400 954,438 +0.25(+7.94%)
Feb 03, 2026 3.200 3.200 3.080 3.150 656,420 -0.03(-0.94%)
Feb 02, 2026 3.150 3.200 3.070 3.180 707,709 +0.02(+0.63%)
Jan 30, 2026 3.160 3.200 3.130 3.160 647,774 +0.04(+1.28%)
Jan 29, 2026 3.150 3.200 3.090 3.120 395,811 -0.07(-2.19%)
Jan 28, 2026 3.120 3.200 3.085 3.190 324,709 +0.03(+0.95%)
Jan 27, 2026 3.200 3.200 3.110 3.160 55,533 -0.03(-0.94%)
Jan 26, 2026 3.110 3.200 3.105 3.190 158,369 +0.11(+3.57%)
Jan 23, 2026 3.140 3.140 3.035 3.080 120,141 -0.10(-3.14%)
Jan 22, 2026 3.210 3.220 3.160 3.180 216,877 -0.01(-0.31%)
Jan 21, 2026 3.250 3.250 3.155 3.190 106,260 -0.01(-0.31%)
Jan 20, 2026 3.110 3.200 3.110 3.200 111,213 +0.06(+1.91%)
Jan 16, 2026 3.180 3.250 3.140 3.140 106,789 -0.04(-1.26%)
Jan 15, 2026 3.170 3.220 3.130 3.180 101,045 +0.07(+2.25%)
Jan 14, 2026 3.160 3.210 3.110 3.110 140,010 -0.08(-2.51%)
Jan 13, 2026 3.160 3.240 3.150 3.190 236,852 +0.01(+0.31%)
Jan 12, 2026 3.170 3.220 3.100 3.180 163,849 +0.05(+1.60%)
Jan 09, 2026 3.160 3.250 3.060 3.130 168,135 -0.07(-2.19%)
Jan 08, 2026 3.180 3.200 3.145 3.200 259,195 +0.01(+0.31%)
Jan 07, 2026 3.160 3.200 3.110 3.190 118,835 -0.01(-0.31%)
Jan 06, 2026 3.040 3.200 3.040 3.200 106,926 +0.18(+5.96%)
Jan 05, 2026 3.223 3.223 3.020 3.020 122,678 -0.20(-6.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.