Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PTL LTD - Class A Ordinary Shares (NQ:PTLE)

8.645 +8.530 (+7410.86%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 8.450 9.242 8.085 8.645 48,134 -0.56(-6.11%)
Feb 26, 2026 8.912 10.40 8.536 9.208 13,218 +0.29(+3.23%)
Feb 25, 2026 8.640 9.120 8.304 8.920 13,920 +0.02(+0.18%)
Feb 24, 2026 7.776 8.904 7.200 8.904 177,546 +0.02(+0.27%)
Feb 23, 2026 9.096 9.096 8.512 8.880 6,925 -0.13(-1.42%)
Feb 20, 2026 8.928 9.192 8.800 9.008 6,551 -0.01(-0.09%)
Feb 19, 2026 9.448 10.00 8.968 9.016 18,392 +0.00(+0.00%)
Feb 18, 2026 9.128 9.624 8.800 9.016 7,639 +0.42(+4.93%)
Feb 17, 2026 9.600 9.600 8.592 8.592 2,617 -0.69(-7.41%)
Feb 13, 2026 8.800 9.280 8.800 9.280 4,939 +0.00(+0.00%)
Feb 12, 2026 9.664 9.672 8.936 9.280 7,029 -0.48(-4.92%)
Feb 11, 2026 9.672 10.00 8.992 9.760 10,425 +0.61(+6.64%)
Feb 10, 2026 9.168 9.760 8.976 9.152 6,703 -0.13(-1.38%)
Feb 09, 2026 8.800 9.352 8.800 9.280 6,062 +0.48(+5.45%)
Feb 06, 2026 8.528 9.000 8.400 8.800 8,974 +0.51(+6.18%)
Feb 05, 2026 9.360 9.288 8.288 8.288 9,393 -0.74(-8.16%)
Feb 04, 2026 8.976 9.584 8.944 9.024 5,360 -0.09(-0.97%)
Feb 03, 2026 8.808 9.368 8.656 9.112 12,898 +0.47(+5.46%)
Feb 02, 2026 8.800 9.168 8.424 8.640 15,372 -0.31(-3.49%)
Jan 30, 2026 9.000 9.224 8.528 8.952 16,073 -0.33(-3.53%)
Jan 29, 2026 9.232 9.944 8.624 9.280 27,695 -0.04(-0.43%)
Jan 28, 2026 10.40 10.39 9.256 9.320 19,626 -0.68(-6.80%)
Jan 27, 2026 9.440 10.54 9.208 10.00 19,848 +0.51(+5.40%)
Jan 26, 2026 10.16 10.30 8.912 9.488 38,788 -0.11(-1.17%)
Jan 23, 2026 8.792 10.08 8.640 9.600 59,691 +0.86(+9.79%)
Jan 22, 2026 8.880 8.880 8.208 8.744 16,197 +0.14(+1.67%)
Jan 21, 2026 8.688 9.136 8.400 8.600 31,246 -0.24(-2.71%)
Jan 20, 2026 8.560 9.296 8.432 8.840 58,229 -1.58(-15.20%)
Jan 16, 2026 10.38 12.00 9.400 10.42 2,018,909 +1.78(+20.65%)
Jan 15, 2026 8.872 8.872 8.376 8.640 7,637 -0.30(-3.40%)
Jan 14, 2026 9.088 9.600 8.800 8.944 13,147 -0.29(-3.12%)
Jan 13, 2026 9.280 9.672 8.664 9.232 23,803 +0.29(+3.22%)
Jan 12, 2026 8.800 9.144 8.464 8.944 6,006 +0.38(+4.39%)
Jan 09, 2026 8.848 8.904 8.040 8.568 9,412 -0.19(-2.19%)
Jan 08, 2026 8.880 8.912 8.472 8.760 5,255 -0.39(-4.28%)
Jan 07, 2026 9.720 9.720 9.096 9.152 7,952 -0.51(-5.30%)
Jan 06, 2026 9.264 9.672 8.864 9.664 13,965 +0.36(+3.87%)
Jan 05, 2026 8.800 9.304 8.744 9.304 9,432 +0.66(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.