Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FatPipe, Inc. - common stock (NQ:FATN)

1.850 -0.040 (-2.12%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 1.850 1.948 1.814 1.850 23,097 -0.04(-2.12%)
Mar 12, 2026 1.920 2.220 1.850 1.890 216,008 -0.01(-0.53%)
Mar 11, 2026 1.650 1.990 1.620 1.900 138,629 +0.26(+15.85%)
Mar 10, 2026 1.660 1.716 1.610 1.640 42,640 -0.06(-3.53%)
Mar 09, 2026 1.840 1.890 1.640 1.700 91,844 -0.11(-6.08%)
Mar 06, 2026 1.750 1.840 1.740 1.810 27,270 +0.06(+3.43%)
Mar 05, 2026 1.710 1.840 1.710 1.750 78,795 +0.02(+1.16%)
Mar 04, 2026 1.550 1.950 1.530 1.730 609,950 +0.28(+19.31%)
Mar 03, 2026 1.390 1.500 1.310 1.450 88,748 -0.04(-2.68%)
Mar 02, 2026 1.490 1.535 1.415 1.490 96,701 +0.03(+2.05%)
Feb 27, 2026 1.540 1.550 1.450 1.460 45,968 -0.08(-5.19%)
Feb 26, 2026 1.580 1.605 1.530 1.540 60,249 -0.07(-4.35%)
Feb 25, 2026 1.530 1.670 1.530 1.610 61,041 +0.04(+2.55%)
Feb 24, 2026 1.540 1.590 1.500 1.570 73,337 +0.01(+0.64%)
Feb 23, 2026 1.740 1.740 1.560 1.560 79,534 -0.16(-9.30%)
Feb 20, 2026 1.750 1.805 1.700 1.720 124,318 -0.07(-3.91%)
Feb 19, 2026 1.740 1.820 1.720 1.790 79,598 +0.01(+0.56%)
Feb 18, 2026 1.800 1.856 1.751 1.780 50,116 -0.01(-0.56%)
Feb 17, 2026 1.840 1.930 1.790 1.790 77,564 -0.07(-3.76%)
Feb 13, 2026 1.785 1.962 1.766 1.860 57,870 +0.05(+2.76%)
Feb 12, 2026 1.880 1.920 1.750 1.810 84,002 -0.08(-4.23%)
Feb 11, 2026 1.970 2.010 1.830 1.890 132,475 -0.05(-2.58%)
Feb 10, 2026 1.960 2.000 1.890 1.940 108,041 +0.02(+1.04%)
Feb 09, 2026 1.990 1.990 1.700 1.920 145,645 -0.03(-1.54%)
Feb 06, 2026 1.920 2.160 1.830 1.950 242,558 +0.10(+5.41%)
Feb 05, 2026 2.440 2.497 1.850 1.850 438,654 -0.84(-31.23%)
Feb 04, 2026 2.530 2.770 2.210 2.690 1,551,728 +0.09(+3.46%)
Feb 03, 2026 3.155 3.230 2.600 2.600 57,041,508 +0.76(+41.30%)
Feb 02, 2026 2.040 2.100 1.750 1.840 14,892,310 +0.06(+3.37%)
Jan 30, 2026 1.840 1.870 1.732 1.780 32,376 +0.05(+2.89%)
Jan 29, 2026 1.960 1.960 1.730 1.730 44,742 -0.19(-9.90%)
Jan 28, 2026 2.070 2.070 1.840 1.920 35,646 -0.03(-1.54%)
Jan 27, 2026 2.030 2.080 1.950 1.950 15,203 -0.04(-2.01%)
Jan 26, 2026 2.050 2.050 1.990 1.990 13,532 -0.02(-1.00%)
Jan 23, 2026 2.110 2.110 1.985 2.010 20,042 -0.04(-1.95%)
Jan 22, 2026 2.000 2.317 1.890 2.050 166,849 +0.09(+4.59%)
Jan 21, 2026 2.020 2.020 1.920 1.960 11,844 -0.04(-2.00%)
Jan 20, 2026 1.920 2.000 1.920 2.000 25,071 +0.08(+4.17%)
Jan 16, 2026 2.010 2.100 1.890 1.920 44,097 -0.08(-4.00%)
Jan 15, 2026 2.120 2.250 1.950 2.000 170,474 -0.10(-4.76%)
Jan 14, 2026 2.130 2.440 2.092 2.100 32,682 -0.02(-0.94%)
Jan 13, 2026 2.160 2.240 2.080 2.120 40,073 -0.06(-2.75%)
Jan 12, 2026 2.130 2.480 2.110 2.180 62,860 +0.06(+2.83%)
Jan 09, 2026 2.250 2.330 2.120 2.120 15,007 -0.11(-4.93%)
Jan 08, 2026 2.244 2.275 2.230 2.230 4,427 +0.01(+0.45%)
Jan 07, 2026 2.110 2.250 2.070 2.220 40,006 +0.11(+5.21%)
Jan 06, 2026 2.150 2.220 2.060 2.110 45,086 -0.03(-1.40%)
Jan 05, 2026 2.200 2.200 2.060 2.140 15,631 -0.01(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.