Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	25.44	25.44	25.40	25.43	5,962	+0.02(+0.09%)
Feb 25, 2026	25.41	25.41	25.41	25.41	12,907	-0.00(-0.02%)
Feb 24, 2026	25.41	25.44	25.40	25.41	7,194	-0.01(-0.02%)
Feb 23, 2026	25.39	25.44	25.39	25.42	23,753	+0.02(+0.06%)
Feb 20, 2026	25.38	25.41	25.25	25.41	9,441	+0.01(+0.02%)
Feb 19, 2026	25.39	25.40	25.37	25.40	14,365	+0.01(+0.02%)
Feb 18, 2026	25.38	25.42	25.38	25.39	2,176	-0.01(-0.02%)
Feb 17, 2026	25.42	25.42	25.38	25.40	19,096	+0.00(+0.00%)
Feb 13, 2026	25.41	25.67	25.39	25.40	21,585	+0.04(+0.16%)
Feb 12, 2026	25.36	25.36	25.33	25.36	781	+0.04(+0.16%)
Feb 11, 2026	25.30	25.34	25.30	25.32	8,053	-0.02(-0.08%)
Feb 10, 2026	25.32	25.36	25.32	25.34	20,760	+0.03(+0.12%)
Feb 09, 2026	25.31	25.33	25.29	25.31	3,198	+0.01(+0.04%)
Feb 06, 2026	25.28	25.31	25.27	25.30	10,312	+0.01(+0.04%)
Feb 05, 2026	25.25	25.30	25.25	25.29	7,581	-0.07(-0.28%)
Feb 04, 2026	25.35	25.38	25.34	25.36	32,666	-0.00(-0.02%)
Feb 03, 2026	25.36	25.38	25.34	25.36	8,762	+0.00(+0.00%)
Feb 02, 2026	25.35	25.39	25.35	25.36	7,981	-0.01(-0.04%)
Jan 30, 2026	25.35	25.39	25.35	25.38	42,383	+0.01(+0.04%)
Jan 29, 2026	25.38	25.38	25.34	25.36	26,461	+0.00(+0.00%)
Jan 28, 2026	25.38	25.39	25.34	25.36	15,753	-0.01(-0.04%)
Jan 27, 2026	25.39	25.39	25.35	25.38	1,613	+0.00(+0.00%)
Jan 26, 2026	25.36	25.39	25.36	25.38	8,387	+0.02(+0.08%)
Jan 23, 2026	25.34	25.36	25.33	25.36	1,068	+0.01(+0.02%)
Jan 22, 2026	25.32	25.35	25.32	25.35	4,216	+0.00(+0.00%)
Jan 21, 2026	25.33	25.35	25.32	25.35	4,371	+0.04(+0.16%)
Jan 20, 2026	25.29	25.33	25.29	25.31	71,668	-0.04(-0.14%)
Jan 16, 2026	25.36	25.37	25.33	25.34	5,010	-0.02(-0.08%)
Jan 15, 2026	25.38	25.39	25.35	25.36	7,007	-0.01(-0.04%)
Jan 14, 2026	25.35	25.39	25.35	25.38	4,890	+0.02(+0.08%)
Jan 13, 2026	25.37	25.37	25.33	25.36	17,036	+0.01(+0.04%)
Jan 12, 2026	25.34	25.36	25.32	25.34	10,727	-0.01(-0.02%)
Jan 09, 2026	25.33	25.36	25.33	25.35	4,290	+0.02(+0.08%)
Jan 08, 2026	25.32	25.35	25.31	25.33	28,174	-0.02(-0.08%)
Jan 07, 2026	25.34	25.37	25.34	25.35	5,728	+0.01(+0.05%)
Jan 06, 2026	25.31	25.34	25.31	25.34	2,218	+0.00(+0.01%)
Jan 05, 2026	25.33	25.36	25.32	25.34	21,759	+0.03(+0.12%)
Jan 02, 2026	25.30	25.32	25.29	25.30	176,785	+0.01(+0.04%)
Dec 31, 2025	25.33	25.34	25.30	25.30	6,487	-0.03(-0.14%)
Dec 30, 2025	25.31	25.35	25.31	25.33	4,680	-0.00(-0.00%)
Dec 29, 2025	25.32	25.35	25.30	25.33	5,197	+0.02(+0.06%)
Dec 26, 2025	25.33	25.33	25.30	25.32	4,770	+0.00(+0.02%)
Dec 24, 2025	25.29	25.32	25.29	25.31	6,548	+0.02(+0.10%)
Dec 23, 2025	25.26	25.29	25.24	25.29	12,253	+0.02(+0.10%)
Dec 22, 2025	25.27	25.27	25.24	25.26	23,911	-0.01(-0.02%)
Dec 19, 2025	25.28	25.30	25.25	25.27	10,630	-0.02(-0.10%)
Dec 18, 2025	25.30	25.30	25.26	25.29	6,509	+0.03(+0.14%)
Dec 17, 2025	25.25	25.27	25.25	25.26	2,329	-0.00(-0.02%)
Dec 16, 2025	25.25	25.27	25.24	25.26	28,988	+0.00(+0.02%)
Dec 15, 2025	25.26	25.27	25.25	25.26	2,224	+0.02(+0.06%)
Dec 12, 2025	25.22	25.24	25.20	25.24	11,260	-0.04(-0.16%)
Dec 11, 2025	25.28	25.28	25.25	25.28	8,860	+0.01(+0.06%)
Dec 10, 2025	25.22	25.27	25.21	25.27	2,547	+0.03(+0.14%)
Dec 09, 2025	25.22	25.23	25.19	25.23	4,356	+0.01(+0.02%)
Dec 08, 2025	25.22	25.23	25.22	25.23	57,779	-0.01(-0.04%)
Dec 05, 2025	25.25	25.27	25.22	25.24	3,793	-0.04(-0.16%)
Dec 04, 2025	25.27	25.28	25.23	25.28	2,898	-0.01(-0.04%)
Dec 03, 2025	25.27	25.29	25.27	25.29	4,220	+0.02(+0.07%)
Dec 02, 2025	25.25	25.27	25.23	25.27	8,549	-0.00(-0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.