Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IP Strategy Holdings, Inc. - Common Stock (NQ:IPST)

0.6840 +0.0250 (+3.79%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.6750 0.6840 0.5917 0.6840 145,885 +0.03(+3.79%)
Feb 26, 2026 0.6331 0.6900 0.6200 0.6590 63,949 +0.01(+2.01%)
Feb 25, 2026 0.5810 0.6460 0.5810 0.6460 115,220 +0.08(+13.33%)
Feb 24, 2026 0.6600 0.6626 0.5500 0.5700 212,558 -0.10(-14.84%)
Feb 23, 2026 0.7600 0.7621 0.6200 0.6693 99,589 -0.10(-13.31%)
Feb 20, 2026 0.8390 0.8900 0.7501 0.7721 282,920 -0.09(-10.88%)
Feb 19, 2026 0.7659 0.9368 0.6999 0.8664 4,284,827 +0.07(+8.98%)
Feb 18, 2026 0.7410 0.8300 0.7312 0.7950 41,264 +0.08(+11.94%)
Feb 17, 2026 0.6900 0.8400 0.6400 0.7102 104,417 +0.06(+9.21%)
Feb 13, 2026 0.7570 0.7750 0.5700 0.6503 236,996 -0.10(-13.29%)
Feb 12, 2026 0.8400 0.8700 0.7500 0.7500 32,292 -0.09(-10.71%)
Feb 11, 2026 0.8696 0.9940 0.8300 0.8400 63,600 -0.01(-1.43%)
Feb 10, 2026 0.9600 0.9702 0.8522 0.8522 60,166 -0.10(-10.21%)
Feb 09, 2026 1.000 1.040 0.9210 0.9491 27,778 -0.00(-0.20%)
Feb 06, 2026 0.9000 0.9999 0.8700 0.9510 45,461 +0.04(+4.77%)
Feb 05, 2026 1.020 1.036 0.8847 0.9077 77,737 -0.10(-10.13%)
Feb 04, 2026 1.050 1.077 1.010 1.010 45,095 -0.01(-0.98%)
Feb 03, 2026 1.070 1.113 1.000 1.020 63,650 -0.06(-5.56%)
Feb 02, 2026 1.170 1.180 1.030 1.080 65,595 -0.10(-8.47%)
Jan 30, 2026 1.200 1.208 1.030 1.180 80,130 -0.01(-0.84%)
Jan 29, 2026 1.380 1.423 1.177 1.190 61,011 -0.14(-10.53%)
Jan 28, 2026 1.570 1.600 1.330 1.330 68,054 -0.21(-13.64%)
Jan 27, 2026 1.520 1.580 1.480 1.540 52,382 +0.02(+1.32%)
Jan 26, 2026 1.500 1.553 1.450 1.520 44,926 +0.05(+3.40%)
Jan 23, 2026 1.530 1.830 1.410 1.470 630,466 +0.04(+2.80%)
Jan 22, 2026 1.520 1.560 1.420 1.430 82,500 -0.10(-6.54%)
Jan 21, 2026 1.610 1.620 1.520 1.530 36,479 -0.09(-5.56%)
Jan 20, 2026 1.680 1.680 1.520 1.620 92,864 -0.08(-4.71%)
Jan 16, 2026 1.560 1.730 1.521 1.700 78,740 +0.13(+8.28%)
Jan 15, 2026 1.650 1.650 1.516 1.570 50,624 -0.04(-2.48%)
Jan 14, 2026 1.790 1.799 1.540 1.610 173,190 -0.08(-4.73%)
Jan 13, 2026 1.420 1.750 1.400 1.690 1,105,643 +0.33(+24.26%)
Jan 12, 2026 1.500 1.598 1.260 1.360 197,441 -0.13(-8.72%)
Jan 09, 2026 1.600 1.600 1.120 1.490 275,599 -0.04(-2.61%)
Jan 08, 2026 1.500 1.530 1.460 1.530 36,657 +0.03(+2.00%)
Jan 07, 2026 1.580 1.580 1.450 1.500 42,570 -0.08(-5.06%)
Jan 06, 2026 1.860 1.860 1.550 1.580 122,713 -0.25(-13.66%)
Jan 05, 2026 1.730 1.949 1.620 1.830 83,708 +0.13(+7.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.