Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Here Group Limited - American Depositary Shares (NQ:HERE)

4.460 +0.050 (+1.13%)
Streaming Delayed Price Updated: 10:09 AM EDT, Mar 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 4.390 4.450 4.270 4.410 35,904 -0.10(-2.22%)
Mar 06, 2026 4.210 4.540 4.200 4.510 81,702 +0.27(+6.37%)
Mar 05, 2026 4.290 4.355 4.170 4.240 52,707 -0.11(-2.53%)
Mar 04, 2026 4.290 4.470 4.290 4.350 19,261 +0.05(+1.16%)
Mar 03, 2026 4.550 4.650 4.280 4.300 232,170 -0.35(-7.53%)
Mar 02, 2026 4.560 4.680 4.430 4.650 66,516 -0.02(-0.43%)
Feb 27, 2026 4.640 4.700 4.580 4.670 88,049 -0.05(-1.06%)
Feb 26, 2026 4.700 4.770 4.530 4.720 39,971 -0.10(-2.07%)
Feb 25, 2026 4.550 4.830 4.550 4.820 75,767 +0.26(+5.70%)
Feb 24, 2026 4.180 4.600 4.180 4.560 187,286 +0.38(+9.09%)
Feb 23, 2026 4.220 4.250 4.060 4.180 81,727 -0.02(-0.48%)
Feb 20, 2026 4.120 4.335 3.980 4.200 79,938 +0.10(+2.44%)
Feb 19, 2026 4.020 4.110 4.000 4.100 26,049 -0.01(-0.24%)
Feb 18, 2026 3.980 4.130 3.980 4.110 63,128 +0.06(+1.48%)
Feb 17, 2026 4.080 4.080 3.930 4.050 35,924 +0.00(+0.00%)
Feb 13, 2026 4.000 4.100 3.940 4.050 71,858 +0.00(+0.00%)
Feb 12, 2026 3.985 4.100 3.850 4.050 97,419 +0.11(+2.79%)
Feb 11, 2026 4.350 4.410 3.820 3.940 363,410 -0.37(-8.58%)
Feb 10, 2026 4.650 4.685 4.305 4.310 185,816 -0.34(-7.31%)
Feb 09, 2026 4.640 4.720 4.580 4.650 83,280 -0.03(-0.64%)
Feb 06, 2026 4.650 4.800 4.590 4.680 52,386 +0.11(+2.41%)
Feb 05, 2026 4.720 4.720 4.560 4.570 112,428 -0.15(-3.18%)
Feb 04, 2026 4.800 4.900 4.690 4.720 129,776 -0.08(-1.67%)
Feb 03, 2026 4.870 4.880 4.750 4.800 77,614 -0.07(-1.44%)
Feb 02, 2026 4.890 4.940 4.800 4.870 90,124 +0.06(+1.25%)
Jan 30, 2026 4.800 4.900 4.700 4.810 85,791 +0.11(+2.34%)
Jan 29, 2026 4.740 4.760 4.580 4.700 123,501 -0.04(-0.84%)
Jan 28, 2026 4.780 4.987 4.600 4.740 167,775 -0.04(-0.84%)
Jan 27, 2026 4.860 5.050 4.730 4.780 179,248 -0.12(-2.45%)
Jan 26, 2026 4.850 5.170 4.850 4.900 498,919 +0.05(+1.03%)
Jan 23, 2026 4.800 4.980 4.720 4.850 223,527 +0.10(+2.11%)
Jan 22, 2026 5.020 5.120 4.720 4.750 235,982 -0.27(-5.38%)
Jan 21, 2026 4.800 5.050 4.780 5.020 128,201 +0.24(+5.02%)
Jan 20, 2026 4.910 4.985 4.730 4.780 212,221 -0.17(-3.43%)
Jan 16, 2026 5.090 5.100 4.920 4.950 138,661 -0.09(-1.79%)
Jan 15, 2026 5.060 5.140 5.000 5.040 89,733 -0.04(-0.79%)
Jan 14, 2026 4.890 5.120 4.851 5.080 84,059 +0.17(+3.46%)
Jan 13, 2026 4.950 5.020 4.910 4.910 94,833 -0.13(-2.58%)
Jan 12, 2026 5.120 5.150 4.740 5.040 261,212 -0.08(-1.56%)
Jan 09, 2026 4.960 5.125 4.920 5.120 112,194 +0.16(+3.23%)
Jan 08, 2026 5.050 5.090 4.930 4.960 147,187 -0.08(-1.59%)
Jan 07, 2026 5.200 5.200 4.880 5.040 147,895 -0.16(-3.08%)
Jan 06, 2026 5.190 5.250 5.090 5.200 83,623 +0.08(+1.56%)
Jan 05, 2026 5.100 5.230 5.100 5.120 75,853 +0.01(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.