Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	2.320	2.530	1.620	1.890	1,615,327	-0.19(-9.13%)
Jan 28, 2026	2.180	2.750	2.010	2.080	2,504,063	-0.22(-9.57%)
Jan 27, 2026	2.560	2.560	2.000	2.300	3,417,377	-0.86(-27.22%)
Jan 26, 2026	1.630	3.920	1.570	3.160	142,294,624	+1.67(+112.08%)
Jan 23, 2026	1.560	1.560	1.450	1.490	16,298	-0.04(-2.61%)
Jan 22, 2026	1.630	1.660	1.450	1.530	33,234	-0.15(-8.93%)
Jan 21, 2026	1.660	1.680	1.641	1.680	1,759	-0.01(-0.59%)
Jan 20, 2026	1.650	1.700	1.630	1.690	17,082	-0.03(-1.74%)
Jan 16, 2026	1.720	1.750	1.650	1.720	7,268	-0.03(-1.71%)
Jan 15, 2026	1.690	1.750	1.680	1.750	15,941	+0.01(+0.57%)
Jan 14, 2026	1.680	1.760	1.675	1.740	12,783	+0.01(+0.58%)
Jan 13, 2026	1.690	1.740	1.660	1.730	11,128	+0.05(+2.98%)
Jan 12, 2026	1.680	1.730	1.680	1.680	12,558	-0.08(-4.55%)
Jan 09, 2026	1.760	1.780	1.720	1.760	27,377	+0.01(+0.57%)
Jan 08, 2026	1.690	1.750	1.661	1.750	17,956	+0.03(+1.74%)
Jan 07, 2026	1.690	1.750	1.660	1.720	14,503	+0.04(+2.38%)
Jan 06, 2026	1.620	1.690	1.610	1.680	24,065	+0.00(+0.30%)
Jan 05, 2026	1.650	1.690	1.600	1.675	23,573	-0.04(-2.33%)
Jan 02, 2026	1.580	1.770	1.570	1.715	15,438	+0.09(+5.86%)
Dec 31, 2025	1.630	1.680	1.570	1.620	98,554	-0.05(-2.99%)
Dec 30, 2025	1.660	1.710	1.630	1.670	41,239	-0.01(-0.60%)
Dec 29, 2025	1.620	1.730	1.620	1.680	51,648	+0.00(+0.00%)
Dec 26, 2025	1.720	1.740	1.650	1.680	22,129	-0.11(-6.15%)
Dec 24, 2025	1.770	1.790	1.740	1.790	10,023	+0.00(+0.00%)
Dec 23, 2025	1.760	1.810	1.730	1.790	41,139	-0.06(-3.24%)
Dec 22, 2025	1.780	1.860	1.710	1.850	36,409	-0.03(-1.60%)
Dec 19, 2025	1.790	1.880	1.730	1.880	35,314	+0.10(+5.62%)
Dec 18, 2025	1.720	1.780	1.720	1.780	19,157	-0.01(-0.56%)
Dec 17, 2025	1.710	1.810	1.710	1.790	30,439	-0.02(-1.10%)
Dec 16, 2025	1.710	1.830	1.700	1.810	40,466	+0.09(+5.23%)
Dec 15, 2025	1.640	1.755	1.630	1.720	67,241	+0.00(+0.00%)
Dec 12, 2025	1.790	1.855	1.720	1.720	61,441	-0.09(-4.97%)
Dec 11, 2025	1.750	1.840	1.680	1.810	61,779	+0.04(+2.26%)
Dec 10, 2025	1.740	1.780	1.670	1.770	42,279	-0.02(-1.12%)
Dec 09, 2025	1.640	1.830	1.640	1.790	57,272	+0.08(+4.68%)
Dec 08, 2025	1.680	1.740	1.600	1.710	59,717	+0.05(+2.83%)
Dec 05, 2025	1.720	1.766	1.650	1.663	59,547	-0.09(-4.97%)
Dec 04, 2025	1.600	1.787	1.600	1.750	90,876	+0.04(+2.34%)
Dec 03, 2025	1.640	1.770	1.630	1.710	137,115	+0.05(+3.01%)
Dec 02, 2025	1.630	1.720	1.630	1.660	110,125	+0.01(+0.61%)
Dec 01, 2025	1.660	1.860	1.600	1.650	415,134	-0.22(-11.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.