Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	122.91	124.25	121.83	123.45	170,334	+0.99(+0.81%)
Jan 28, 2026	124.68	125.09	121.80	122.46	194,491	-1.83(-1.47%)
Jan 27, 2026	125.11	126.11	124.00	124.29	177,565	-0.82(-0.66%)
Jan 26, 2026	124.05	125.14	123.47	125.11	193,890	+1.06(+0.85%)
Jan 23, 2026	124.67	126.76	123.22	124.05	164,064	-1.48(-1.18%)
Jan 22, 2026	128.76	130.17	125.31	125.53	157,672	-2.53(-1.98%)
Jan 21, 2026	125.33	130.41	125.33	128.06	194,459	+3.86(+3.11%)
Jan 20, 2026	124.25	125.74	123.48	124.20	172,764	-1.91(-1.51%)
Jan 16, 2026	128.34	131.05	125.33	126.11	178,638	-2.68(-2.08%)
Jan 15, 2026	126.05	130.50	125.40	128.79	240,026	+2.69(+2.13%)
Jan 14, 2026	126.44	127.36	123.87	126.10	236,225	-0.02(-0.01%)
Jan 13, 2026	126.93	127.86	125.81	126.11	191,938	-0.50(-0.39%)
Jan 12, 2026	126.88	128.98	124.12	126.61	178,072	-1.16(-0.91%)
Jan 09, 2026	128.33	130.80	125.50	127.77	228,344	-0.56(-0.44%)
Jan 08, 2026	123.71	129.21	123.55	128.33	127,534	+3.94(+3.17%)
Jan 07, 2026	125.89	126.39	122.25	124.39	120,324	-0.78(-0.62%)
Jan 06, 2026	125.16	125.78	122.05	125.17	155,251	-0.29(-0.23%)
Jan 05, 2026	123.32	126.81	123.32	125.46	140,985	+1.36(+1.10%)
Jan 02, 2026	123.68	125.05	121.97	124.10	199,504	+0.91(+0.74%)
Dec 31, 2025	125.12	126.68	123.16	123.19	158,432	-2.49(-1.98%)
Dec 30, 2025	125.69	128.88	125.01	125.68	137,542	-0.17(-0.14%)
Dec 29, 2025	126.66	130.29	125.55	125.85	153,557	-0.77(-0.61%)
Dec 26, 2025	126.41	127.84	125.59	126.62	93,561	+0.79(+0.63%)
Dec 24, 2025	125.44	126.64	125.27	125.83	58,003	+0.26(+0.21%)
Dec 23, 2025	125.08	127.26	124.38	125.57	206,652	+0.49(+0.39%)
Dec 22, 2025	126.26	127.55	124.56	125.08	155,396	-1.44(-1.14%)
Dec 19, 2025	126.13	127.35	126.04	126.52	283,230	-0.17(-0.13%)
Dec 18, 2025	127.45	129.09	126.25	126.69	193,731	+0.29(+0.23%)
Dec 17, 2025	126.79	128.38	124.84	126.40	168,756	-0.32(-0.25%)
Dec 16, 2025	128.46	130.10	125.85	126.72	248,622	-1.20(-0.94%)
Dec 15, 2025	128.09	129.78	127.40	127.92	153,334	-0.09(-0.07%)
Dec 12, 2025	128.48	129.75	127.27	128.01	178,309	-0.46(-0.36%)
Dec 11, 2025	126.90	129.05	126.11	128.47	174,533	+2.76(+2.20%)
Dec 10, 2025	124.06	128.21	123.64	125.71	263,225	+1.94(+1.57%)
Dec 09, 2025	124.94	128.62	123.35	123.77	274,450	-0.94(-0.75%)
Dec 08, 2025	126.94	128.04	124.36	124.71	175,074	-1.92(-1.52%)
Dec 05, 2025	126.59	128.25	125.03	126.63	205,433	+0.27(+0.21%)
Dec 04, 2025	128.81	130.30	125.31	126.36	149,972	-2.54(-1.97%)
Dec 03, 2025	130.22	131.00	128.50	128.90	184,767	-0.20(-0.15%)
Dec 02, 2025	131.32	133.91	128.40	129.10	195,309	-1.66(-1.27%)
Dec 01, 2025	131.70	134.15	130.00	130.76	167,582	-1.51(-1.14%)
Nov 28, 2025	135.39	137.00	132.04	132.27	80,767	-2.05(-1.53%)
Nov 26, 2025	134.23	136.81	134.01	134.32	248,901	-1.16(-0.86%)
Nov 25, 2025	132.91	137.41	132.91	135.48	236,054	+3.83(+2.91%)
Nov 24, 2025	130.57	132.50	128.62	131.65	203,440	+0.33(+0.25%)
Nov 21, 2025	125.72	132.28	123.38	131.32	236,327	+5.26(+4.17%)
Nov 20, 2025	130.90	132.22	125.72	126.06	157,795	-2.63(-2.04%)
Nov 19, 2025	129.84	130.79	128.22	128.69	122,050	-0.53(-0.41%)
Nov 18, 2025	128.61	130.37	128.61	129.22	120,632	+0.62(+0.48%)
Nov 17, 2025	131.32	133.00	127.84	128.60	135,619	-3.15(-2.39%)
Nov 14, 2025	134.14	136.44	122.20	131.75	153,490	-2.73(-2.03%)
Nov 13, 2025	137.10	139.11	133.57	134.48	167,338	-3.65(-2.64%)
Nov 12, 2025	133.14	140.97	132.11	138.13	421,070	+4.92(+3.69%)
Nov 11, 2025	134.58	137.41	133.15	133.21	267,585	-0.80(-0.60%)
Nov 10, 2025	134.29	134.50	132.69	134.01	176,997	-0.28(-0.21%)
Nov 07, 2025	129.79	135.66	129.34	134.29	260,008	+4.96(+3.84%)
Nov 06, 2025	130.60	132.56	128.24	129.33	142,782	-2.04(-1.55%)
Nov 05, 2025	131.85	134.07	130.50	131.37	186,288	+0.14(+0.11%)
Nov 04, 2025	133.85	135.95	130.11	131.23	182,016	-2.35(-1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.