Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	75.54	77.29	75.03	75.90	692,019	+0.59(+0.78%)
Nov 01, 2024	74.10	76.56	74.07	75.31	984,000	+1.56(+2.12%)
Oct 31, 2024	75.89	76.42	73.75	73.75	1,109,825	-2.27(-2.99%)
Oct 30, 2024	74.00	79.46	73.95	76.02	2,663,654	+5.28(+7.46%)
Oct 29, 2024	70.15	71.01	69.83	70.74	1,581,936	+0.36(+0.51%)
Oct 28, 2024	69.59	70.42	69.21	70.38	1,066,938	+1.70(+2.48%)
Oct 25, 2024	68.85	69.14	68.07	68.68	681,328	+0.31(+0.45%)
Oct 24, 2024	69.58	70.05	68.33	68.37	595,567	-0.97(-1.40%)
Oct 23, 2024	69.76	70.28	68.66	69.34	734,623	-0.61(-0.87%)
Oct 22, 2024	70.06	70.64	68.90	69.95	864,795	-0.41(-0.58%)
Oct 21, 2024	70.78	70.92	69.80	70.36	951,273	-0.88(-1.24%)
Oct 18, 2024	70.61	71.31	69.92	71.24	834,004	+1.09(+1.55%)
Oct 17, 2024	72.28	72.74	69.93	70.15	930,295	-1.65(-2.30%)
Oct 16, 2024	73.97	74.03	71.70	71.80	881,976	-1.79(-2.43%)
Oct 15, 2024	73.60	75.17	73.26	73.59	579,905	-0.23(-0.31%)
Oct 14, 2024	73.42	73.87	72.16	73.82	886,883	+0.46(+0.63%)
Oct 11, 2024	73.20	73.88	72.78	73.36	650,650	+0.38(+0.52%)
Oct 10, 2024	73.35	74.07	72.85	72.98	433,085	-1.28(-1.72%)
Oct 09, 2024	73.89	74.37	73.02	74.26	459,012	+0.52(+0.71%)
Oct 08, 2024	74.22	74.78	73.10	73.74	698,843	+0.22(+0.30%)
Oct 07, 2024	74.35	74.36	72.61	73.52	893,376	-1.26(-1.68%)
Oct 04, 2024	75.13	75.74	74.05	74.78	703,858	+0.78(+1.05%)
Oct 03, 2024	76.94	77.42	73.89	74.00	1,142,892	-3.43(-4.43%)
Oct 02, 2024	77.98	78.38	77.32	77.43	714,087	-0.74(-0.95%)
Oct 01, 2024	79.93	79.93	77.00	78.17	744,199	-1.76(-2.20%)
Sep 30, 2024	78.50	80.02	78.00	79.93	721,137	+1.21(+1.54%)
Sep 27, 2024	78.08	80.12	78.02	78.72	690,201	+0.66(+0.85%)
Sep 26, 2024	76.91	79.06	75.97	78.06	575,367	+3.11(+4.15%)
Sep 25, 2024	78.09	78.09	74.57	74.95	674,418	-2.47(-3.19%)
Sep 24, 2024	77.31	79.27	77.11	77.42	846,711	+0.21(+0.27%)
Sep 23, 2024	79.07	79.12	77.00	77.21	776,613	-1.09(-1.39%)
Sep 20, 2024	79.73	79.99	77.38	78.30	1,558,282	-2.06(-2.56%)
Sep 19, 2024	78.32	80.95	77.58	80.36	1,534,011	+3.85(+5.03%)
Sep 18, 2024	75.56	77.84	75.06	76.51	834,296	+1.23(+1.63%)
Sep 17, 2024	75.04	76.86	74.52	75.28	671,197	+0.52(+0.70%)
Sep 16, 2024	75.28	75.51	73.74	74.76	931,638	+0.09(+0.12%)
Sep 13, 2024	73.37	74.72	73.25	74.67	401,745	+1.47(+2.01%)
Sep 12, 2024	73.26	73.61	71.15	73.20	950,425	-0.29(-0.39%)
Sep 11, 2024	73.24	74.18	72.45	73.49	993,706	-0.29(-0.39%)
Sep 10, 2024	72.21	74.16	71.00	73.78	954,925	+1.69(+2.34%)
Sep 09, 2024	71.97	72.74	71.57	72.09	789,694	+0.60(+0.84%)
Sep 06, 2024	72.37	73.98	70.83	71.49	734,814	-0.88(-1.22%)
Sep 05, 2024	71.12	72.56	70.81	72.37	742,955	+1.25(+1.76%)
Sep 04, 2024	71.68	72.04	70.88	71.12	625,240	-0.61(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.