Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group, Inc. - Common Stock (NQ:RAVE)

3.360 -0.010 (-0.30%)
Streaming Delayed Price Updated: 11:11 AM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 3.360 3.400 3.230 3.370 29,060 +0.03(+0.90%)
Jan 30, 2026 3.390 3.390 3.190 3.340 30,859 -0.05(-1.47%)
Jan 29, 2026 3.370 3.408 3.290 3.390 12,622 -0.01(-0.29%)
Jan 28, 2026 3.420 3.420 3.180 3.400 21,254 +0.07(+2.10%)
Jan 27, 2026 3.240 3.330 3.240 3.330 21,957 +0.05(+1.52%)
Jan 26, 2026 3.210 3.280 3.170 3.280 21,246 +0.11(+3.47%)
Jan 23, 2026 3.210 3.270 3.115 3.170 27,758 +0.01(+0.32%)
Jan 22, 2026 3.070 3.210 3.060 3.160 24,007 +0.10(+3.27%)
Jan 21, 2026 3.070 3.140 3.060 3.060 9,539 -0.01(-0.33%)
Jan 20, 2026 3.170 3.180 3.070 3.070 40,910 -0.11(-3.46%)
Jan 16, 2026 3.285 3.285 3.121 3.180 3,659 -0.02(-0.63%)
Jan 15, 2026 3.170 3.200 3.151 3.200 6,367 +0.05(+1.59%)
Jan 14, 2026 3.190 3.200 3.150 3.150 7,885 -0.05(-1.56%)
Jan 13, 2026 3.210 3.235 3.170 3.200 9,931 -0.02(-0.62%)
Jan 12, 2026 3.240 3.310 3.210 3.220 14,393 +0.03(+0.94%)
Jan 09, 2026 3.230 3.350 3.120 3.190 37,919 -0.09(-2.74%)
Jan 08, 2026 3.220 3.400 3.130 3.280 64,417 +0.14(+4.46%)
Jan 07, 2026 3.140 3.200 3.120 3.140 9,034 +0.01(+0.32%)
Jan 06, 2026 3.200 3.200 3.125 3.130 17,399 -0.03(-0.95%)
Jan 05, 2026 3.190 3.410 3.130 3.160 28,754 -0.03(-0.94%)
Jan 02, 2026 3.320 3.370 3.185 3.190 18,183 -0.11(-3.33%)
Dec 31, 2025 3.230 3.365 3.180 3.300 49,471 +0.07(+2.17%)
Dec 30, 2025 3.330 3.415 3.190 3.230 42,811 -0.10(-3.00%)
Dec 29, 2025 3.320 3.480 3.250 3.330 99,559 +0.04(+1.22%)
Dec 26, 2025 3.090 3.320 3.090 3.290 87,428 +0.21(+6.82%)
Dec 24, 2025 3.020 3.180 3.020 3.080 43,970 +0.06(+1.99%)
Dec 23, 2025 3.000 3.220 2.980 3.020 153,191 +0.06(+2.03%)
Dec 22, 2025 2.900 2.990 2.900 2.960 16,860 +0.11(+3.86%)
Dec 19, 2025 2.880 2.910 2.850 2.850 28,687 +0.01(+0.35%)
Dec 18, 2025 2.810 2.900 2.750 2.840 24,994 +0.03(+1.07%)
Dec 17, 2025 2.940 2.940 2.740 2.810 16,056 -0.01(-0.35%)
Dec 16, 2025 2.810 2.970 2.744 2.820 19,170 -0.03(-1.05%)
Dec 15, 2025 2.810 2.885 2.770 2.850 25,758 +0.01(+0.35%)
Dec 12, 2025 2.890 2.930 2.820 2.840 14,605 -0.03(-1.05%)
Dec 11, 2025 2.890 2.950 2.820 2.870 24,339 -0.06(-2.05%)
Dec 10, 2025 2.980 3.140 2.910 2.930 132,049 -0.11(-3.62%)
Dec 09, 2025 2.990 3.140 2.870 3.040 60,630 +0.10(+3.40%)
Dec 08, 2025 2.940 3.040 2.910 2.940 19,929 +0.03(+1.03%)
Dec 05, 2025 2.920 2.990 2.910 2.910 4,155 +0.00(+0.00%)
Dec 04, 2025 2.920 2.930 2.850 2.910 12,008 +0.06(+2.11%)
Dec 03, 2025 2.830 3.010 2.810 2.850 42,892 -0.02(-0.70%)
Dec 02, 2025 2.910 2.940 2.860 2.870 10,499 +0.01(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.