Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	24.94	26.24	24.94	26.18	503,802	+1.31(+5.27%)
Nov 04, 2024	26.36	27.93	24.73	24.87	579,614	-2.19(-8.09%)
Nov 01, 2024	27.01	27.32	26.86	27.06	203,343	+0.21(+0.78%)
Oct 31, 2024	27.25	27.40	26.85	26.85	128,666	-0.38(-1.40%)
Oct 30, 2024	27.21	27.62	27.11	27.23	206,732	-0.02(-0.07%)
Oct 29, 2024	27.24	27.48	27.23	27.25	122,657	-0.11(-0.40%)
Oct 28, 2024	27.40	27.58	27.32	27.36	186,389	+0.13(+0.48%)
Oct 25, 2024	27.40	27.41	27.08	27.23	140,023	-0.09(-0.33%)
Oct 24, 2024	27.36	27.36	27.12	27.32	189,565	-0.06(-0.22%)
Oct 23, 2024	27.62	27.76	27.23	27.38	182,581	-0.15(-0.54%)
Oct 22, 2024	27.88	27.88	27.33	27.53	165,382	-0.43(-1.54%)
Oct 21, 2024	28.46	28.51	27.93	27.96	330,247	-0.36(-1.27%)
Oct 18, 2024	28.20	28.40	27.94	28.32	261,075	+0.22(+0.78%)
Oct 17, 2024	28.13	28.45	27.96	28.10	451,833	-0.11(-0.39%)
Oct 16, 2024	28.10	28.32	27.40	28.21	900,856	+0.21(+0.75%)
Oct 15, 2024	26.46	28.11	26.35	28.00	1,578,405	+1.43(+5.38%)
Oct 14, 2024	25.94	27.02	25.86	26.57	385,935	+0.57(+2.19%)
Oct 11, 2024	25.45	26.15	25.45	26.00	279,810	+0.55(+2.16%)
Oct 10, 2024	25.01	25.52	24.78	25.45	821,620	+0.24(+0.95%)
Oct 09, 2024	25.10	25.24	24.82	25.21	284,087	+0.13(+0.52%)
Oct 08, 2024	24.83	25.09	24.61	25.08	315,010	+0.13(+0.52%)
Oct 07, 2024	24.37	24.98	24.18	24.95	478,503	+0.45(+1.84%)
Oct 04, 2024	25.29	25.49	24.34	24.50	172,316	-0.52(-2.08%)
Oct 03, 2024	25.10	25.27	24.93	25.02	314,748	-0.23(-0.91%)
Oct 02, 2024	25.25	25.38	25.13	25.25	210,569	-0.04(-0.16%)
Oct 01, 2024	25.43	25.60	25.16	25.29	207,622	-0.24(-0.94%)
Sep 30, 2024	25.42	25.55	25.24	25.53	171,507	-0.03(-0.12%)
Sep 27, 2024	25.61	25.90	25.38	25.56	221,098	+0.18(+0.71%)
Sep 26, 2024	25.44	25.71	25.30	25.38	249,259	+0.02(+0.08%)
Sep 25, 2024	24.94	25.37	24.67	25.36	1,766,835	+0.38(+1.52%)
Sep 24, 2024	24.93	26.16	24.68	24.98	1,089,042	+0.18(+0.73%)
Sep 23, 2024	25.52	25.56	24.77	24.80	443,213	-0.65(-2.55%)
Sep 20, 2024	25.61	25.83	25.37	25.45	898,679	-0.26(-1.01%)
Sep 19, 2024	25.77	25.88	25.35	25.71	509,990	+0.48(+1.90%)
Sep 18, 2024	25.46	25.60	25.09	25.23	522,992	-0.19(-0.75%)
Sep 17, 2024	25.55	25.73	25.06	25.42	481,998	+0.12(+0.47%)
Sep 16, 2024	25.29	25.48	24.99	25.30	332,208	+0.13(+0.52%)
Sep 13, 2024	24.97	25.45	24.97	25.17	301,562	+0.22(+0.88%)
Sep 12, 2024	24.89	25.03	24.73	24.95	222,988	+0.24(+0.97%)
Sep 11, 2024	24.57	24.72	24.40	24.71	202,395	+0.02(+0.08%)
Sep 10, 2024	24.60	24.72	24.42	24.69	385,684	+0.24(+0.98%)
Sep 09, 2024	24.49	24.63	24.18	24.45	287,946	-0.10(-0.41%)
Sep 06, 2024	24.80	24.98	24.44	24.55	202,286	-0.29(-1.17%)
Sep 05, 2024	24.51	24.86	24.36	24.84	326,297	+0.43(+1.76%)
Sep 04, 2024	25.10	25.32	24.41	24.41	232,030	-0.68(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.