Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	59.68	59.71	59.00	59.17	76,137	-1.00(-1.66%)
Nov 14, 2024	60.75	60.75	60.13	60.17	129,681	-0.54(-0.89%)
Nov 13, 2024	60.97	61.14	60.67	60.71	422,515	-0.36(-0.59%)
Nov 12, 2024	61.27	61.43	60.71	61.07	130,710	-0.60(-0.97%)
Nov 11, 2024	61.70	61.83	61.48	61.67	155,464	+0.24(+0.39%)
Nov 08, 2024	61.34	61.47	61.14	61.43	224,470	-0.33(-0.53%)
Nov 07, 2024	61.26	61.87	61.21	61.76	160,668	+0.98(+1.61%)
Nov 06, 2024	60.47	60.81	60.10	60.78	135,363	+0.48(+0.80%)
Nov 05, 2024	59.69	60.30	59.69	60.30	74,552	+0.86(+1.45%)
Nov 04, 2024	59.44	59.83	59.37	59.44	177,931	+0.12(+0.20%)
Nov 01, 2024	59.09	59.57	59.05	59.32	69,333	+0.62(+1.06%)
Oct 31, 2024	59.45	59.45	58.67	58.70	94,173	-1.09(-1.82%)
Oct 30, 2024	59.99	60.40	59.79	59.79	111,795	-0.93(-1.53%)
Oct 29, 2024	60.36	60.75	60.12	60.72	85,679	+0.22(+0.36%)
Oct 28, 2024	60.50	60.73	60.36	60.50	116,236	+0.34(+0.57%)
Oct 25, 2024	60.44	60.74	60.11	60.16	85,522	+0.17(+0.28%)
Oct 24, 2024	60.06	60.16	59.72	59.99	112,542	+0.29(+0.49%)
Oct 23, 2024	60.05	60.17	59.36	59.70	154,865	-0.66(-1.09%)
Oct 22, 2024	60.22	60.48	60.17	60.36	87,079	-0.12(-0.20%)
Oct 21, 2024	60.59	60.78	60.18	60.48	60,527	-0.49(-0.80%)
Oct 18, 2024	60.98	61.00	60.82	60.97	84,875	+0.53(+0.88%)
Oct 17, 2024	61.04	61.05	60.44	60.44	199,450	-0.09(-0.15%)
Oct 16, 2024	60.51	60.63	60.30	60.53	80,466	+0.10(+0.17%)
Oct 15, 2024	61.46	61.59	60.36	60.43	63,617	-1.09(-1.77%)
Oct 14, 2024	61.27	61.59	61.18	61.52	90,076	+0.31(+0.51%)
Oct 11, 2024	60.64	61.32	60.56	61.21	74,511	+0.29(+0.48%)
Oct 10, 2024	60.62	61.02	60.46	60.92	84,802	-0.06(-0.10%)
Oct 09, 2024	60.34	61.05	60.20	60.98	94,368	+0.41(+0.68%)
Oct 08, 2024	60.32	60.64	60.17	60.57	86,346	-0.18(-0.30%)
Oct 07, 2024	60.79	60.99	60.51	60.75	126,029	-0.09(-0.15%)
Oct 04, 2024	60.82	60.86	60.38	60.84	101,699	+0.69(+1.15%)
Oct 03, 2024	59.82	60.42	59.82	60.15	85,836	-0.29(-0.48%)
Oct 02, 2024	60.06	60.57	59.81	60.44	113,763	+0.31(+0.52%)
Oct 01, 2024	60.93	60.93	59.75	60.13	122,183	-0.75(-1.23%)
Sep 30, 2024	60.92	61.16	60.45	60.88	98,247	-0.08(-0.13%)
Sep 27, 2024	61.26	61.34	60.82	60.96	92,623	+0.02(+0.03%)
Sep 26, 2024	61.17	61.17	60.37	60.94	106,510	+1.32(+2.21%)
Sep 25, 2024	59.88	60.00	59.56	59.62	95,833	-0.29(-0.48%)
Sep 24, 2024	59.71	59.95	59.41	59.91	83,755	+0.58(+0.98%)
Sep 23, 2024	59.24	59.42	59.23	59.33	63,528	+0.21(+0.36%)
Sep 20, 2024	59.18	59.20	58.71	59.12	99,105	-0.37(-0.62%)
Sep 19, 2024	59.65	59.82	59.15	59.49	91,853	+1.19(+2.04%)
Sep 18, 2024	58.68	59.16	58.27	58.30	97,921	-0.41(-0.70%)
Sep 17, 2024	58.93	59.05	58.38	58.71	75,633	+0.00(+0.00%)
Sep 16, 2024	58.44	58.71	58.26	58.71	81,828	+0.05(+0.09%)
Sep 13, 2024	58.25	58.71	58.25	58.66	66,521	+0.37(+0.63%)
Sep 12, 2024	58.03	58.43	57.62	58.29	80,834	+0.22(+0.38%)
Sep 11, 2024	57.32	58.17	56.55	58.07	134,302	+1.00(+1.75%)
Sep 10, 2024	56.98	57.07	56.33	57.07	65,828	+0.08(+0.14%)
Sep 09, 2024	56.82	57.28	56.71	56.99	118,274	+0.64(+1.14%)
Sep 06, 2024	57.50	57.68	56.20	56.35	78,667	-1.23(-2.14%)
Sep 05, 2024	57.56	57.90	57.33	57.58	91,727	-0.08(-0.14%)
Sep 04, 2024	57.31	58.11	57.27	57.66	80,081	-0.20(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.