Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	17.37	17.53	17.26	17.36	106,613	+0.07(+0.40%)
Oct 30, 2024	17.35	17.71	17.19	17.29	73,171	-0.08(-0.46%)
Oct 29, 2024	17.29	17.41	17.05	17.37	74,451	-0.04(-0.23%)
Oct 28, 2024	16.94	17.47	16.94	17.41	127,311	+0.69(+4.13%)
Oct 25, 2024	16.92	17.05	16.61	16.72	86,126	-0.03(-0.18%)
Oct 24, 2024	16.33	16.76	16.32	16.75	128,631	+0.52(+3.20%)
Oct 23, 2024	16.69	16.78	16.12	16.23	118,452	-0.49(-2.93%)
Oct 22, 2024	16.74	16.74	16.41	16.72	128,006	-0.14(-0.83%)
Oct 21, 2024	17.43	17.46	16.86	16.86	94,084	-0.62(-3.55%)
Oct 18, 2024	17.51	17.65	17.28	17.48	107,857	+0.02(+0.11%)
Oct 17, 2024	17.40	17.46	17.08	17.46	73,334	-0.03(-0.17%)
Oct 16, 2024	17.59	17.85	17.44	17.49	121,496	+0.00(+0.00%)
Oct 15, 2024	17.13	17.62	17.02	17.49	108,136	+0.26(+1.51%)
Oct 14, 2024	17.13	17.25	16.97	17.23	142,668	+0.06(+0.35%)
Oct 11, 2024	17.03	17.29	17.00	17.17	201,538	+0.14(+0.82%)
Oct 10, 2024	16.55	17.15	16.53	17.03	298,870	+0.24(+1.43%)
Oct 09, 2024	16.84	17.10	16.67	16.79	151,840	-0.01(-0.06%)
Oct 08, 2024	17.33	17.33	16.77	16.80	250,964	-0.53(-3.06%)
Oct 07, 2024	17.48	17.62	17.30	17.33	139,289	-0.31(-1.76%)
Oct 04, 2024	17.86	17.86	17.51	17.64	79,712	+0.04(+0.23%)
Oct 03, 2024	17.72	17.77	17.30	17.60	152,896	-0.14(-0.79%)
Oct 02, 2024	17.93	18.16	17.72	17.74	366,025	-0.28(-1.55%)
Oct 01, 2024	18.11	18.16	17.79	18.02	138,459	-0.19(-1.04%)
Sep 30, 2024	18.04	18.32	17.96	18.21	108,899	+0.09(+0.50%)
Sep 27, 2024	18.32	18.71	18.07	18.12	123,007	+0.07(+0.39%)
Sep 26, 2024	17.93	18.26	17.92	18.05	79,185	+0.39(+2.21%)
Sep 25, 2024	17.99	17.99	17.64	17.66	124,112	-0.32(-1.78%)
Sep 24, 2024	18.03	18.16	17.86	17.98	119,519	+0.02(+0.11%)
Sep 23, 2024	18.45	18.45	17.92	17.96	106,388	-0.53(-2.87%)
Sep 20, 2024	18.19	18.50	18.03	18.49	327,700	+0.14(+0.76%)
Sep 19, 2024	18.41	18.54	18.05	18.35	128,049	+0.40(+2.23%)
Sep 18, 2024	17.97	18.72	17.65	17.95	144,562	+0.06(+0.34%)
Sep 17, 2024	18.01	18.07	17.63	17.89	340,755	+0.12(+0.68%)
Sep 16, 2024	18.15	18.26	17.45	17.77	154,695	-0.34(-1.88%)
Sep 13, 2024	17.53	18.16	17.53	18.11	186,220	+0.73(+4.20%)
Sep 12, 2024	17.33	17.54	16.94	17.38	117,675	+0.29(+1.70%)
Sep 11, 2024	16.69	17.12	16.23	17.09	236,150	+0.44(+2.64%)
Sep 10, 2024	17.11	17.22	16.35	16.65	375,643	-0.57(-3.31%)
Sep 09, 2024	17.55	17.78	17.21	17.22	166,236	-0.35(-1.99%)
Sep 06, 2024	17.56	17.70	17.22	17.57	153,929	-0.05(-0.28%)
Sep 05, 2024	17.71	18.04	17.56	17.62	181,448	-0.04(-0.23%)
Sep 04, 2024	17.56	17.92	17.41	17.66	152,371	+0.13(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.