Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	160.36	160.68	157.25	157.49	176,669	-3.70(-2.30%)
Jan 26, 2026	160.87	162.21	159.63	161.19	183,433	+1.16(+0.72%)
Jan 23, 2026	159.36	160.03	158.34	160.03	73,206	+0.13(+0.08%)
Jan 22, 2026	161.11	162.69	158.68	159.90	131,368	-0.84(-0.52%)
Jan 21, 2026	162.05	162.91	160.06	160.74	152,858	-0.18(-0.11%)
Jan 20, 2026	160.79	162.40	159.88	160.92	205,088	-1.31(-0.81%)
Jan 16, 2026	162.02	163.29	160.41	162.23	117,553	-0.90(-0.55%)
Jan 15, 2026	161.00	163.91	160.94	163.13	178,945	+2.35(+1.46%)
Jan 14, 2026	157.06	161.50	156.00	160.78	177,050	+4.06(+2.59%)
Jan 13, 2026	160.81	160.81	156.58	156.72	171,006	-3.75(-2.34%)
Jan 12, 2026	159.20	160.59	158.56	160.47	202,631	+1.00(+0.63%)
Jan 09, 2026	156.30	159.82	155.12	159.47	622,330	+3.19(+2.04%)
Jan 08, 2026	154.28	156.68	153.17	156.28	148,726	+2.00(+1.30%)
Jan 07, 2026	155.72	155.82	153.59	154.28	126,936	-0.86(-0.55%)
Jan 06, 2026	152.85	156.62	152.41	155.14	119,198	+2.17(+1.42%)
Jan 05, 2026	150.97	154.69	149.34	152.97	110,560	+1.98(+1.31%)
Jan 02, 2026	155.33	155.51	150.71	150.99	176,902	-4.54(-2.92%)
Dec 31, 2025	156.27	156.84	154.85	155.53	110,800	-0.07(-0.05%)
Dec 30, 2025	155.87	156.75	155.31	155.60	91,215	-0.55(-0.35%)
Dec 29, 2025	156.82	157.38	155.72	156.15	74,817	-0.31(-0.20%)
Dec 26, 2025	155.75	156.99	154.73	156.46	50,627	+0.27(+0.17%)
Dec 24, 2025	155.25	157.08	154.94	156.19	114,100	+1.53(+0.99%)
Dec 23, 2025	153.04	154.67	152.68	154.67	165,346	+1.95(+1.27%)
Dec 22, 2025	154.45	155.47	152.48	152.72	300,128	-1.70(-1.10%)
Dec 19, 2025	157.72	158.09	154.37	154.42	623,867	-3.29(-2.09%)
Dec 18, 2025	154.06	157.91	153.93	157.71	313,556	+3.98(+2.59%)
Dec 17, 2025	154.35	154.77	152.98	153.73	255,502	-0.67(-0.43%)
Dec 16, 2025	153.04	155.58	152.97	154.40	191,877	+1.70(+1.11%)
Dec 15, 2025	154.73	154.73	151.91	152.70	342,462	-1.57(-1.02%)
Dec 12, 2025	152.93	154.27	151.48	154.27	196,664	+1.82(+1.19%)
Dec 11, 2025	150.36	154.63	149.93	152.45	371,115	+3.00(+2.01%)
Dec 10, 2025	149.96	150.89	146.97	149.45	352,560	-0.16(-0.11%)
Dec 09, 2025	153.12	154.02	149.58	149.61	163,703	-2.92(-1.92%)
Dec 08, 2025	154.43	154.43	151.36	152.53	377,292	-2.12(-1.37%)
Dec 05, 2025	155.38	156.93	154.02	154.65	124,572	+0.01(+0.01%)
Dec 04, 2025	154.15	156.26	154.15	154.64	97,376	+0.46(+0.30%)
Dec 03, 2025	153.62	155.06	153.24	154.18	93,742	+0.12(+0.08%)
Dec 02, 2025	155.87	155.87	152.22	154.06	122,206	-1.75(-1.12%)
Dec 01, 2025	155.23	157.75	155.23	155.81	215,796	-0.77(-0.49%)
Nov 28, 2025	152.80	156.70	152.64	156.57	201,216	+3.11(+2.03%)
Nov 26, 2025	152.48	154.05	152.48	153.46	82,442	+0.78(+0.51%)
Nov 25, 2025	152.09	153.68	152.03	152.68	233,805	+0.82(+0.54%)
Nov 24, 2025	154.06	154.37	150.77	151.86	166,422	-2.75(-1.78%)
Nov 21, 2025	152.09	156.75	151.73	154.61	146,799	+3.00(+1.98%)
Nov 20, 2025	152.75	153.65	150.73	151.61	315,724	-0.39(-0.26%)
Nov 19, 2025	151.42	152.85	149.92	152.00	144,756	+1.36(+0.90%)
Nov 18, 2025	149.81	151.06	149.36	150.64	247,105	+0.19(+0.12%)
Nov 17, 2025	155.46	155.46	150.29	150.46	152,877	-5.40(-3.46%)
Nov 14, 2025	155.28	157.10	155.01	155.85	240,447	+0.39(+0.25%)
Nov 13, 2025	155.56	156.43	154.51	155.47	82,256	-0.61(-0.39%)
Nov 12, 2025	156.03	158.56	155.44	156.07	137,175	-0.35(-0.22%)
Nov 11, 2025	152.67	156.64	151.66	156.42	211,014	+4.41(+2.90%)
Nov 10, 2025	151.50	152.70	148.87	152.01	295,854	+0.87(+0.57%)
Nov 07, 2025	153.35	154.43	151.06	151.14	228,200	-2.41(-1.57%)
Nov 06, 2025	153.93	154.50	152.67	153.55	274,271	-1.12(-0.72%)
Nov 05, 2025	156.35	156.43	153.60	154.67	311,782	-0.70(-0.45%)
Nov 04, 2025	156.69	156.69	154.16	155.37	167,474	-1.63(-1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.