Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	15.00	15.86	14.90	15.63	74,436	+0.58(+3.85%)
Jan 23, 2026	15.25	15.44	14.50	15.05	38,825	-0.35(-2.27%)
Jan 22, 2026	15.00	15.81	15.00	15.40	38,088	+0.35(+2.33%)
Jan 21, 2026	15.24	15.33	14.53	15.05	34,499	-0.01(-0.07%)
Jan 20, 2026	15.60	15.60	15.00	15.06	42,798	-0.90(-5.64%)
Jan 16, 2026	15.13	16.05	15.07	15.96	46,000	+0.78(+5.14%)
Jan 15, 2026	16.00	16.27	15.00	15.18	60,238	-0.90(-5.60%)
Jan 14, 2026	16.00	16.42	15.75	16.08	66,422	+0.11(+0.69%)
Jan 13, 2026	15.75	15.97	15.03	15.97	47,858	+0.13(+0.82%)
Jan 12, 2026	15.50	16.00	14.90	15.84	96,789	+0.19(+1.21%)
Jan 09, 2026	15.43	15.68	15.03	15.65	22,833	+0.20(+1.29%)
Jan 08, 2026	15.60	16.05	15.11	15.45	28,917	-0.41(-2.59%)
Jan 07, 2026	15.46	16.30	15.46	15.86	28,213	+0.31(+1.99%)
Jan 06, 2026	15.01	16.03	15.01	15.55	40,397	+0.36(+2.37%)
Jan 05, 2026	15.30	15.39	14.50	15.19	53,602	+0.04(+0.26%)
Jan 02, 2026	15.11	15.16	14.75	15.15	26,369	+0.27(+1.81%)
Dec 31, 2025	14.65	15.09	14.65	14.88	54,250	+0.44(+3.05%)
Dec 30, 2025	15.00	15.00	14.35	14.44	46,042	-0.48(-3.22%)
Dec 29, 2025	14.63	15.15	14.01	14.92	104,527	+0.27(+1.84%)
Dec 26, 2025	15.21	15.29	14.65	14.65	34,614	-0.65(-4.25%)
Dec 24, 2025	15.00	15.41	14.96	15.30	15,170	+0.30(+2.00%)
Dec 23, 2025	14.65	15.25	14.48	15.00	52,275	+0.37(+2.53%)
Dec 22, 2025	14.98	15.28	14.46	14.63	73,420	-0.35(-2.34%)
Dec 19, 2025	15.22	15.79	14.03	14.98	169,671	-0.30(-1.96%)
Dec 18, 2025	15.69	15.84	15.10	15.28	50,828	-0.16(-1.04%)
Dec 17, 2025	16.33	16.33	15.35	15.44	90,243	-0.76(-4.69%)
Dec 16, 2025	16.00	16.62	15.90	16.20	52,878	+0.30(+1.89%)
Dec 15, 2025	17.02	17.45	15.68	15.90	114,382	-1.04(-6.14%)
Dec 12, 2025	17.27	17.90	16.89	16.94	44,908	-0.22(-1.28%)
Dec 11, 2025	17.08	17.30	16.95	17.16	68,285	+0.18(+1.06%)
Dec 10, 2025	16.74	17.12	16.50	16.98	104,651	+0.20(+1.19%)
Dec 09, 2025	17.03	17.52	16.55	16.78	95,759	-0.40(-2.33%)
Dec 08, 2025	16.87	17.42	16.60	17.18	112,841	+0.52(+3.12%)
Dec 05, 2025	17.78	17.90	16.53	16.66	90,152	-1.24(-6.93%)
Dec 04, 2025	17.50	17.90	16.80	17.90	115,995	+0.46(+2.64%)
Dec 03, 2025	16.96	17.95	16.87	17.44	105,447	+0.74(+4.43%)
Dec 02, 2025	16.96	18.00	16.61	16.70	81,492	-0.64(-3.69%)
Dec 01, 2025	17.50	18.86	17.00	17.34	76,820	-0.65(-3.61%)
Nov 28, 2025	17.08	18.40	16.75	17.99	169,663	+1.12(+6.64%)
Nov 26, 2025	16.90	17.27	16.51	16.87	140,321	-0.05(-0.30%)
Nov 25, 2025	16.97	17.60	16.54	16.92	92,072	-0.05(-0.29%)
Nov 24, 2025	17.65	18.27	16.30	16.97	181,086	-0.74(-4.18%)
Nov 21, 2025	20.30	20.30	16.41	17.71	472,079	-3.99(-18.39%)
Nov 20, 2025	29.98	29.98	16.41	21.70	1,822,000	-6.93(-24.21%)
Nov 19, 2025	23.79	29.65	23.56	28.63	956,069	+3.92(+15.86%)
Nov 18, 2025	18.81	25.85	18.29	24.71	891,017	+3.07(+14.19%)
Nov 17, 2025	17.30	21.82	17.30	21.64	787,579	+4.98(+29.89%)
Nov 14, 2025	16.43	17.81	16.43	16.66	102,759	-0.11(-0.63%)
Nov 13, 2025	15.78	16.87	15.78	16.77	95,692	+0.75(+4.72%)
Nov 12, 2025	14.85	16.30	14.85	16.01	111,577	+1.11(+7.45%)
Nov 11, 2025	14.08	15.04	14.06	14.90	63,137	+0.85(+6.05%)
Nov 10, 2025	14.17	14.59	14.00	14.05	28,930	+0.03(+0.21%)
Nov 07, 2025	13.93	14.27	13.50	14.02	32,913	+0.16(+1.15%)
Nov 06, 2025	12.86	14.35	12.75	13.86	103,275	+1.16(+9.13%)
Nov 05, 2025	13.70	13.90	12.48	12.70	149,065	-1.05(-7.64%)
Nov 04, 2025	15.13	15.34	13.75	13.75	181,896	-1.49(-9.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.