Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconetix, Inc. - Common Stock (NQ: ONCO )

0.3469 -0.0031 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.3600 0.3800 0.3469 0.3469 332,546 -0.02(-4.17%)
Dec 19, 2024 0.3930 0.4099 0.3620 0.3620 217,105 -0.02(-5.24%)
Dec 18, 2024 0.4600 0.4559 0.3807 0.3820 249,570 -0.09(-18.72%)
Dec 17, 2024 0.4600 0.4700 0.4100 0.4700 150,927 +0.05(+11.90%)
Dec 16, 2024 0.3880 0.4430 0.3880 0.4200 102,970 +0.02(+4.48%)
Dec 13, 2024 0.4530 0.4530 0.3700 0.4020 293,887 -0.07(-13.92%)
Dec 12, 2024 0.6001 0.6050 0.4340 0.4670 391,686 -0.14(-23.56%)
Dec 11, 2024 0.6650 0.6650 0.5720 0.6109 245,630 -0.03(-4.70%)
Dec 10, 2024 0.7400 0.7450 0.6354 0.6410 274,000 -0.07(-9.73%)
Dec 09, 2024 0.6700 0.7200 0.6113 0.7101 143,589 +0.08(+12.39%)
Dec 06, 2024 0.6180 0.6464 0.6055 0.6318 60,360 +0.00(+0.29%)
Dec 05, 2024 0.6650 0.6874 0.6021 0.6300 100,661 -0.02(-2.63%)
Dec 04, 2024 0.6400 0.6971 0.6205 0.6470 164,459 +0.03(+5.70%)
Dec 03, 2024 0.6395 0.6690 0.5907 0.6121 191,078 +0.00(+0.02%)
Dec 02, 2024 0.6890 0.8279 0.5915 0.6120 802,039 -0.08(-11.30%)
Nov 29, 2024 0.6760 0.8080 0.6510 0.6900 941,407 +0.03(+4.23%)
Nov 27, 2024 0.6300 0.7000 0.6200 0.6620 791,301 +0.03(+5.08%)
Nov 26, 2024 0.8100 0.8523 0.6016 0.6300 333,553 -0.17(-21.25%)
Nov 25, 2024 1.060 1.078 0.7923 0.8000 264,818 -0.29(-26.61%)
Nov 22, 2024 1.200 1.200 1.070 1.090 109,361 -0.04(-3.54%)
Nov 21, 2024 1.100 1.170 1.050 1.130 60,920 +0.05(+4.63%)
Nov 20, 2024 1.200 1.260 1.080 1.080 86,871 -0.06(-5.26%)
Nov 19, 2024 1.050 1.200 1.010 1.140 137,409 -0.05(-4.20%)
Nov 18, 2024 1.250 1.310 1.170 1.190 55,887 -0.08(-6.30%)
Nov 15, 2024 1.630 1.660 1.270 1.270 334,746 -0.36(-22.09%)
Nov 14, 2024 1.730 1.805 1.610 1.630 52,849 -0.11(-6.32%)
Nov 13, 2024 1.750 1.825 1.720 1.740 40,843 -0.02(-1.14%)
Nov 12, 2024 1.880 2.140 1.700 1.760 80,679 -0.22(-11.11%)
Nov 11, 2024 2.440 2.530 1.920 1.980 125,262 -0.47(-19.18%)
Nov 08, 2024 2.420 2.490 2.420 2.450 22,610 +0.02(+0.82%)
Nov 07, 2024 2.450 2.580 2.430 2.430 49,964 +0.00(+0.00%)
Nov 06, 2024 2.800 2.880 2.430 2.430 99,128 -0.40(-14.13%)
Nov 05, 2024 2.850 2.960 2.800 2.830 28,249 -0.07(-2.41%)
Nov 04, 2024 2.890 2.920 2.870 2.900 20,904 +0.00(+0.00%)
Nov 01, 2024 2.910 3.035 2.870 2.900 32,864 +0.01(+0.35%)
Oct 31, 2024 2.900 3.000 2.850 2.890 56,366 -0.07(-2.36%)
Oct 30, 2024 2.980 3.176 2.850 2.960 84,355 -0.08(-2.63%)
Oct 29, 2024 3.460 3.590 2.970 3.040 72,425 -0.54(-15.08%)
Oct 28, 2024 3.830 3.830 3.380 3.580 31,159 -0.25(-6.53%)
Oct 25, 2024 3.940 3.990 3.820 3.830 17,886 -0.18(-4.49%)
Oct 24, 2024 4.960 5.200 3.912 4.010 64,150 -1.05(-20.75%)
Oct 23, 2024 5.100 5.230 4.920 5.060 27,700 -0.16(-3.07%)
Oct 22, 2024 5.460 5.500 5.050 5.220 79,891 -0.35(-6.28%)
Oct 21, 2024 5.730 5.990 5.450 5.570 108,623 -0.28(-4.79%)
Oct 18, 2024 5.530 6.500 5.470 5.850 210,520 +0.21(+3.72%)
Oct 17, 2024 5.330 5.640 5.330 5.640 5,627 +0.26(+4.83%)
Oct 16, 2024 5.660 5.830 5.210 5.380 22,633 -0.30(-5.28%)
Oct 15, 2024 5.940 6.260 5.610 5.680 111,560 -0.52(-8.39%)
Oct 14, 2024 5.830 6.200 5.810 6.200 49,296 +0.26(+4.38%)
Oct 11, 2024 5.050 6.010 5.050 5.940 79,656 +0.79(+15.34%)
Oct 10, 2024 4.900 5.180 4.900 5.150 25,437 +0.15(+3.00%)
Oct 09, 2024 5.000 5.170 4.910 5.000 20,067 -0.10(-1.96%)
Oct 08, 2024 4.850 5.180 4.614 5.100 57,999 +0.14(+2.82%)
Oct 07, 2024 4.610 4.970 4.406 4.960 78,609 +0.26(+5.53%)
Oct 04, 2024 4.420 4.800 4.359 4.700 73,100 +0.20(+4.44%)
Oct 03, 2024 4.390 4.650 4.270 4.500 88,666 -0.10(-2.17%)
Oct 02, 2024 4.260 4.800 4.260 4.600 170,870 +0.22(+5.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.