Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	22.45	22.57	21.93	22.14	36,853	-0.07(-0.32%)
Oct 31, 2024	22.88	22.88	22.21	22.21	46,664	-0.52(-2.29%)
Oct 30, 2024	22.78	23.35	22.71	22.73	74,708	-0.17(-0.74%)
Oct 29, 2024	22.74	23.07	22.59	22.90	60,389	+0.17(+0.75%)
Oct 28, 2024	22.20	22.88	20.27	22.73	60,628	+0.93(+4.27%)
Oct 25, 2024	22.04	22.04	21.59	21.80	78,787	-0.14(-0.64%)
Oct 24, 2024	21.68	21.99	21.02	21.94	55,749	+0.21(+0.97%)
Oct 23, 2024	21.49	21.89	21.36	21.73	69,981	+0.09(+0.42%)
Oct 22, 2024	21.35	21.71	21.27	21.64	34,183	+0.31(+1.45%)
Oct 21, 2024	22.12	22.12	21.29	21.33	89,191	-0.82(-3.70%)
Oct 18, 2024	22.80	23.00	22.11	22.15	55,185	-0.60(-2.64%)
Oct 17, 2024	22.39	22.81	22.25	22.75	122,867	+0.43(+1.93%)
Oct 16, 2024	22.39	22.77	22.13	22.32	188,061	+0.24(+1.09%)
Oct 15, 2024	21.95	22.66	21.86	22.08	129,257	+0.28(+1.28%)
Oct 14, 2024	21.80	22.12	21.54	21.80	46,490	-0.01(-0.05%)
Oct 11, 2024	21.24	21.90	21.16	21.81	65,275	+0.68(+3.22%)
Oct 10, 2024	20.19	21.18	20.19	21.13	82,770	+1.02(+5.07%)
Oct 09, 2024	19.94	20.50	19.68	20.11	57,023	+0.11(+0.55%)
Oct 08, 2024	20.13	20.21	19.99	20.00	30,623	-0.06(-0.30%)
Oct 07, 2024	20.01	20.25	19.89	20.06	65,461	-0.09(-0.45%)
Oct 04, 2024	19.86	20.27	19.63	20.15	101,785	+0.48(+2.44%)
Oct 03, 2024	19.39	19.81	19.18	19.67	158,476	+0.21(+1.08%)
Oct 02, 2024	19.24	19.54	19.11	19.46	52,965	+0.20(+1.04%)
Oct 01, 2024	19.96	19.96	19.13	19.26	65,315	-0.83(-4.13%)
Sep 30, 2024	19.54	20.13	19.50	20.09	46,987	+0.40(+2.03%)
Sep 27, 2024	19.86	19.92	19.53	19.69	34,811	+0.11(+0.56%)
Sep 26, 2024	19.85	19.95	19.51	19.58	58,199	-0.01(-0.05%)
Sep 25, 2024	19.98	19.98	19.56	19.59	81,552	-0.41(-2.05%)
Sep 24, 2024	20.49	20.66	19.95	20.00	73,615	-0.46(-2.25%)
Sep 23, 2024	20.76	20.76	20.21	20.46	43,654	-0.26(-1.25%)
Sep 20, 2024	21.14	21.14	20.68	20.72	186,904	-0.60(-2.81%)
Sep 19, 2024	20.99	21.47	20.43	21.32	224,476	+0.91(+4.46%)
Sep 18, 2024	20.50	21.43	20.33	20.41	96,825	-0.12(-0.58%)
Sep 17, 2024	20.60	21.11	20.33	20.53	50,382	+0.10(+0.49%)
Sep 16, 2024	20.54	20.68	20.39	20.43	33,079	-0.11(-0.54%)
Sep 13, 2024	20.11	20.57	19.99	20.54	43,253	+0.80(+4.05%)
Sep 12, 2024	19.94	20.00	19.57	19.74	56,733	-0.06(-0.30%)
Sep 11, 2024	20.31	20.31	19.69	19.80	57,158	-0.79(-3.84%)
Sep 10, 2024	20.81	20.98	20.19	20.59	55,610	-0.29(-1.39%)
Sep 09, 2024	20.84	21.11	20.73	20.88	108,110	+0.08(+0.38%)
Sep 06, 2024	20.96	21.19	20.65	20.80	96,618	-0.09(-0.43%)
Sep 05, 2024	21.36	21.36	20.70	20.89	106,407	-0.24(-1.14%)
Sep 04, 2024	21.30	21.45	20.80	21.13	94,884	-0.17(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.