Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	14.87	14.89	14.04	14.25	132,576	-0.56(-3.78%)
Feb 25, 2026	14.24	14.86	14.24	14.81	263,825	+0.57(+4.00%)
Feb 24, 2026	13.84	14.35	13.60	14.24	176,624	+0.41(+2.96%)
Feb 23, 2026	13.30	13.90	13.20	13.83	118,257	+0.38(+2.79%)
Feb 20, 2026	13.18	13.68	13.01	13.46	129,032	+0.27(+2.05%)
Feb 19, 2026	13.10	13.26	12.81	13.19	77,475	+0.08(+0.61%)
Feb 18, 2026	13.66	13.88	12.87	13.11	187,917	-0.59(-4.34%)
Feb 17, 2026	13.37	14.21	13.29	13.70	379,392	+0.30(+2.24%)
Feb 13, 2026	12.91	13.61	12.77	13.40	354,256	+0.47(+3.63%)
Feb 12, 2026	11.80	13.08	11.80	12.93	295,010	+1.30(+11.18%)
Feb 11, 2026	13.05	13.05	11.50	11.63	341,778	-1.44(-11.02%)
Feb 10, 2026	12.66	13.59	12.40	13.07	419,679	+0.60(+4.81%)
Feb 09, 2026	11.63	12.90	11.60	12.47	275,081	+1.00(+8.72%)
Feb 06, 2026	10.75	11.71	10.75	11.47	139,866	+0.78(+7.30%)
Feb 05, 2026	11.16	11.47	10.59	10.69	149,607	-0.67(-5.90%)
Feb 04, 2026	11.20	11.37	10.81	11.36	162,466	+0.16(+1.43%)
Feb 03, 2026	10.87	11.25	10.66	11.20	193,281	+0.39(+3.61%)
Feb 02, 2026	10.65	11.11	10.58	10.81	203,189	+0.16(+1.50%)
Jan 30, 2026	10.72	11.30	10.40	10.65	213,335	-0.22(-2.02%)
Jan 29, 2026	11.37	11.47	10.30	10.87	249,608	+0.96(+9.69%)
Jan 28, 2026	10.15	10.62	9.860	9.910	106,855	-0.22(-2.17%)
Jan 27, 2026	10.43	10.49	9.921	10.13	141,353	-0.36(-3.43%)
Jan 26, 2026	10.76	11.03	10.38	10.49	114,800	-0.16(-1.50%)
Jan 23, 2026	10.96	11.26	10.50	10.65	92,754	-0.29(-2.65%)
Jan 22, 2026	11.63	11.76	10.88	10.94	126,262	-0.56(-4.87%)
Jan 21, 2026	10.95	11.55	10.84	11.50	222,015	+0.71(+6.58%)
Jan 20, 2026	11.17	11.29	10.75	10.79	122,223	-0.52(-4.60%)
Jan 16, 2026	11.47	12.00	11.30	11.31	110,223	-0.16(-1.39%)
Jan 15, 2026	11.69	12.10	11.00	11.47	245,908	-0.17(-1.50%)
Jan 14, 2026	11.99	12.00	11.09	11.64	193,373	-0.35(-2.88%)
Jan 13, 2026	10.16	12.22	10.13	11.99	630,535	+1.93(+19.18%)
Jan 12, 2026	10.30	10.36	10.02	10.06	239,409	-0.18(-1.81%)
Jan 09, 2026	10.11	10.36	9.941	10.24	190,144	+0.19(+1.94%)
Jan 08, 2026	10.04	10.34	10.00	10.05	284,184	+0.08(+0.80%)
Jan 07, 2026	10.10	10.10	9.692	9.970	54,872	-0.10(-0.99%)
Jan 06, 2026	10.02	10.20	9.640	10.07	98,362	+0.05(+0.50%)
Jan 05, 2026	9.650	10.25	9.650	10.02	214,494	+0.51(+5.36%)
Jan 02, 2026	9.310	9.600	9.160	9.510	46,992	+0.21(+2.26%)
Dec 31, 2025	9.280	9.520	9.100	9.300	75,296	+0.02(+0.22%)
Dec 30, 2025	8.980	9.290	8.900	9.280	47,325	+0.42(+4.74%)
Dec 29, 2025	9.310	9.430	8.800	8.860	134,928	-0.50(-5.34%)
Dec 26, 2025	9.550	9.600	9.183	9.360	30,810	-0.18(-1.89%)
Dec 24, 2025	9.330	9.540	9.150	9.540	58,639	+0.28(+3.02%)
Dec 23, 2025	9.560	9.650	9.250	9.260	32,788	-0.30(-3.14%)
Dec 22, 2025	9.610	9.690	9.210	9.560	91,566	+0.18(+1.92%)
Dec 19, 2025	9.270	9.529	9.080	9.380	83,288	+0.18(+1.96%)
Dec 18, 2025	9.190	9.200	8.840	9.200	34,723	+0.32(+3.60%)
Dec 17, 2025	9.290	9.580	8.790	8.880	42,544	-0.38(-4.10%)
Dec 16, 2025	9.180	9.580	9.085	9.260	37,574	+0.17(+1.87%)
Dec 15, 2025	9.030	9.150	8.900	9.090	60,215	+0.00(+0.00%)
Dec 12, 2025	8.970	9.150	8.862	9.090	26,421	+0.09(+1.00%)
Dec 11, 2025	8.904	9.140	8.902	9.000	11,480	+0.02(+0.22%)
Dec 10, 2025	9.000	9.090	8.820	8.980	50,205	+0.00(+0.00%)
Dec 09, 2025	8.570	8.980	8.560	8.980	31,788	+0.23(+2.63%)
Dec 08, 2025	8.500	8.900	8.340	8.750	92,278	+0.16(+1.86%)
Dec 05, 2025	8.800	9.000	8.400	8.590	68,189	-0.20(-2.28%)
Dec 04, 2025	8.470	8.800	8.470	8.790	31,089	+0.28(+3.35%)
Dec 03, 2025	8.600	8.720	8.253	8.505	46,782	+0.04(+0.53%)
Dec 02, 2025	8.740	8.740	8.250	8.460	83,522	-0.34(-3.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.