Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024	28.62	28.62	28.14	28.40	23,612	-0.17(-0.60%)
Sep 04, 2024	28.98	29.00	28.37	28.57	25,794	-0.39(-1.35%)
Sep 03, 2024	28.96	29.46	28.82	28.96	40,416	-0.19(-0.65%)
Aug 30, 2024	29.26	29.52	28.94	29.15	116,648	-0.05(-0.17%)
Aug 29, 2024	29.67	29.67	29.19	29.20	44,474	-0.07(-0.24%)
Aug 28, 2024	29.42	30.00	29.24	29.27	50,835	-0.10(-0.34%)
Aug 27, 2024	29.42	29.58	29.20	29.37	16,720	-0.18(-0.61%)
Aug 26, 2024	30.24	30.24	29.41	29.55	31,748	-0.26(-0.87%)
Aug 23, 2024	29.01	30.56	28.65	29.81	57,828	+1.51(+5.34%)
Aug 22, 2024	28.24	28.42	28.04	28.30	16,174	+0.17(+0.60%)
Aug 21, 2024	28.17	28.21	27.79	28.13	68,711	+0.26(+0.93%)
Aug 20, 2024	28.00	28.07	27.75	27.87	34,970	-0.29(-1.03%)
Aug 19, 2024	27.83	28.23	27.38	28.16	38,070	+0.57(+2.07%)
Aug 16, 2024	27.37	27.96	27.37	27.59	79,237	+0.18(+0.66%)
Aug 15, 2024	27.53	27.82	26.56	27.41	43,390	+0.53(+1.97%)
Aug 14, 2024	27.17	27.17	26.78	26.88	23,292	-0.25(-0.92%)
Aug 13, 2024	26.60	27.16	26.47	27.13	26,253	+0.38(+1.42%)
Aug 12, 2024	27.15	27.33	26.58	26.75	35,935	-0.25(-0.93%)
Aug 09, 2024	27.23	27.43	26.69	27.00	46,239	-0.16(-0.59%)
Aug 08, 2024	27.24	27.38	26.76	27.16	23,334	+0.21(+0.78%)
Aug 07, 2024	27.12	27.12	26.70	26.95	49,604	+0.28(+1.05%)
Aug 06, 2024	26.52	27.02	26.35	26.67	38,095	+0.12(+0.45%)
Aug 05, 2024	25.61	26.60	24.99	26.55	85,419	-0.32(-1.19%)
Aug 02, 2024	26.94	27.17	25.16	26.87	79,900	-1.20(-4.28%)
Aug 01, 2024	29.35	29.35	27.72	28.07	58,840	-1.11(-3.81%)
Jul 31, 2024	29.43	29.95	28.54	29.18	58,757	-0.10(-0.34%)
Jul 30, 2024	29.44	29.50	29.15	29.28	55,844	+0.07(+0.24%)
Jul 29, 2024	29.53	29.55	28.72	29.21	54,499	-0.46(-1.54%)
Jul 26, 2024	29.54	29.81	29.34	29.67	98,162	+0.65(+2.22%)
Jul 25, 2024	28.07	29.36	28.07	29.02	71,597	+0.86(+3.07%)
Jul 24, 2024	28.93	29.72	28.06	28.16	86,223	-0.76(-2.64%)
Jul 23, 2024	28.51	29.16	28.29	28.92	68,674	+0.22(+0.76%)
Jul 22, 2024	28.09	29.03	27.68	28.71	48,982	+0.61(+2.15%)
Jul 19, 2024	28.06	28.42	27.89	28.10	54,188	+0.10(+0.35%)
Jul 18, 2024	28.18	28.68	27.76	28.00	40,500	-0.45(-1.57%)
Jul 17, 2024	28.04	29.08	28.02	28.45	104,201	-0.03(-0.10%)
Jul 16, 2024	26.30	28.48	26.29	28.48	158,272	+2.30(+8.80%)
Jul 15, 2024	24.71	26.25	24.71	26.18	96,340	+1.70(+6.93%)
Jul 12, 2024	24.55	24.77	24.45	24.48	62,923	+0.00(+0.00%)
Jul 11, 2024	24.39	24.73	24.09	24.48	99,801	+0.66(+2.75%)
Jul 10, 2024	23.55	23.89	23.55	23.82	59,330	+0.37(+1.57%)
Jul 09, 2024	22.89	23.49	22.83	23.46	47,216	+0.54(+2.34%)
Jul 08, 2024	22.85	23.11	22.79	22.92	23,693	+0.26(+1.14%)
Jul 05, 2024	23.36	23.36	22.57	22.66	40,738	-0.84(-3.59%)
Jul 03, 2024	23.99	23.99	23.47	23.50	28,739	-0.43(-1.78%)
Jul 02, 2024	23.65	24.09	23.65	23.93	112,061	+0.31(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.