Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services, Inc. - Common Stock (NQ:TUSK)

2.330 +0.200 (+9.39%)
Streaming Delayed Price Updated: 1:58 PM EDT, Mar 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2026 2.100 2.170 2.040 2.130 126,078 +0.05(+2.40%)
Mar 20, 2026 2.160 2.165 2.065 2.080 353,012 -0.06(-2.80%)
Mar 19, 2026 2.120 2.170 2.110 2.140 177,667 -0.01(-0.47%)
Mar 18, 2026 2.130 2.190 2.110 2.150 136,074 -0.02(-0.92%)
Mar 17, 2026 2.160 2.180 2.110 2.170 480,858 +0.03(+1.40%)
Mar 16, 2026 2.160 2.170 2.125 2.140 162,401 -0.02(-0.93%)
Mar 13, 2026 2.170 2.180 2.140 2.160 206,121 -0.00(-0.23%)
Mar 12, 2026 2.180 2.210 2.150 2.165 155,000 -0.04(-1.59%)
Mar 11, 2026 2.180 2.200 2.120 2.200 205,272 +0.01(+0.46%)
Mar 10, 2026 2.230 2.265 2.133 2.190 245,383 -0.01(-0.45%)
Mar 09, 2026 2.100 2.200 2.070 2.200 334,574 +0.08(+3.77%)
Mar 06, 2026 2.210 2.210 1.930 2.120 1,043,524 -0.43(-16.86%)
Mar 05, 2026 2.620 2.720 2.505 2.550 517,709 -0.07(-2.67%)
Mar 04, 2026 2.450 2.665 2.440 2.620 235,339 +0.16(+6.50%)
Mar 03, 2026 2.450 2.580 2.450 2.460 185,925 -0.02(-0.81%)
Mar 02, 2026 2.330 2.500 2.315 2.480 315,884 +0.17(+7.36%)
Feb 27, 2026 2.350 2.380 2.270 2.310 214,690 -0.06(-2.53%)
Feb 26, 2026 2.280 2.425 2.215 2.370 304,335 +0.12(+5.33%)
Feb 25, 2026 2.200 2.265 2.160 2.250 232,044 -0.02(-0.88%)
Feb 24, 2026 2.270 2.300 2.230 2.270 98,061 +0.02(+0.89%)
Feb 23, 2026 2.230 2.270 2.180 2.250 151,714 -0.01(-0.44%)
Feb 20, 2026 2.270 2.285 2.220 2.260 99,864 -0.03(-1.31%)
Feb 19, 2026 2.270 2.300 2.260 2.290 78,767 +0.02(+0.88%)
Feb 18, 2026 2.230 2.289 2.195 2.270 65,744 +0.04(+1.79%)
Feb 17, 2026 2.300 2.300 2.200 2.230 125,056 -0.07(-3.04%)
Feb 13, 2026 2.200 2.310 2.190 2.300 80,390 +0.08(+3.60%)
Feb 12, 2026 2.420 2.420 2.180 2.220 194,436 -0.17(-7.11%)
Feb 11, 2026 2.350 2.410 2.320 2.390 108,535 +0.06(+2.58%)
Feb 10, 2026 2.450 2.587 2.325 2.330 143,962 -0.12(-4.90%)
Feb 09, 2026 2.350 2.480 2.335 2.450 198,229 +0.12(+5.15%)
Feb 06, 2026 2.250 2.370 2.205 2.330 155,968 +0.04(+1.75%)
Feb 05, 2026 2.430 2.447 2.255 2.290 129,107 -0.14(-5.76%)
Feb 04, 2026 2.430 2.580 2.355 2.430 321,267 +0.02(+0.83%)
Feb 03, 2026 2.410 2.480 2.351 2.410 148,315 +0.00(+0.00%)
Feb 02, 2026 2.300 2.410 2.260 2.410 148,642 +0.07(+2.99%)
Jan 30, 2026 2.330 2.360 2.245 2.340 170,225 +0.00(+0.00%)
Jan 29, 2026 2.180 2.370 2.140 2.340 332,979 +0.21(+9.86%)
Jan 28, 2026 2.190 2.225 2.095 2.130 120,083 -0.06(-2.74%)
Jan 27, 2026 2.280 2.280 2.180 2.190 107,452 -0.09(-3.95%)
Jan 26, 2026 2.380 2.385 2.270 2.280 100,596 -0.11(-4.60%)
Jan 23, 2026 2.400 2.410 2.370 2.390 66,622 -0.02(-0.83%)
Jan 22, 2026 2.400 2.428 2.380 2.410 226,990 +0.02(+0.84%)
Jan 21, 2026 2.280 2.390 2.270 2.390 173,843 +0.08(+3.46%)
Jan 20, 2026 2.250 2.370 2.250 2.310 145,196 +0.02(+0.87%)
Jan 16, 2026 2.230 2.320 2.160 2.290 217,027 +0.07(+3.15%)
Jan 15, 2026 2.270 2.310 2.200 2.220 104,565 -0.08(-3.48%)
Jan 14, 2026 2.200 2.370 2.160 2.300 232,261 +0.11(+5.02%)
Jan 13, 2026 2.070 2.240 2.040 2.190 497,929 +0.15(+7.35%)
Jan 12, 2026 2.120 2.120 2.005 2.040 247,862 -0.07(-3.32%)
Jan 09, 2026 1.990 2.220 1.950 2.110 508,990 +0.15(+7.65%)
Jan 08, 2026 1.900 2.000 1.900 1.960 246,898 +0.04(+2.08%)
Jan 07, 2026 1.960 1.980 1.890 1.920 342,111 -0.04(-2.04%)
Jan 06, 2026 1.940 2.005 1.920 1.960 490,026 +0.04(+2.08%)
Jan 05, 2026 1.970 2.005 1.890 1.920 374,740 -0.05(-2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.