Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	29.00	29.00	27.84	28.40	12,230	-0.64(-2.20%)
Sep 03, 2024	29.30	29.30	28.55	29.04	17,030	-0.21(-0.72%)
Aug 30, 2024	29.01	29.34	28.28	29.25	15,129	-0.25(-0.85%)
Aug 29, 2024	28.99	29.80	28.99	29.50	27,937	+0.50(+1.72%)
Aug 28, 2024	29.34	29.34	28.67	29.00	20,589	-0.47(-1.59%)
Aug 27, 2024	29.35	29.75	28.92	29.47	25,769	+0.33(+1.13%)
Aug 26, 2024	28.58	29.65	28.16	29.14	30,873	+0.89(+3.15%)
Aug 23, 2024	28.99	29.00	27.84	28.25	35,502	-0.30(-1.05%)
Aug 22, 2024	28.89	28.99	28.44	28.55	6,774	-0.44(-1.52%)
Aug 21, 2024	28.90	29.00	28.53	28.99	15,551	+0.30(+1.05%)
Aug 20, 2024	29.28	29.86	28.28	28.69	33,859	-0.71(-2.41%)
Aug 19, 2024	28.40	29.80	28.25	29.40	22,381	+1.27(+4.51%)
Aug 16, 2024	27.88	28.69	27.21	28.13	12,219	+0.31(+1.11%)
Aug 15, 2024	26.50	28.30	26.40	27.82	18,507	+1.66(+6.35%)
Aug 14, 2024	26.71	26.94	25.85	26.16	9,819	-0.30(-1.13%)
Aug 13, 2024	25.42	26.59	24.28	26.46	22,475	+3.33(+14.40%)
Aug 12, 2024	23.20	23.68	22.70	23.13	12,528	-0.69(-2.90%)
Aug 09, 2024	23.41	24.54	23.20	23.82	9,118	+0.47(+2.01%)
Aug 08, 2024	23.59	24.10	23.35	23.35	9,219	+0.25(+1.08%)
Aug 07, 2024	24.32	24.32	22.98	23.10	12,463	-0.33(-1.41%)
Aug 06, 2024	23.42	24.53	23.07	23.43	11,858	-0.11(-0.47%)
Aug 05, 2024	24.02	24.02	22.94	23.54	20,174	-1.35(-5.42%)
Aug 02, 2024	25.05	25.85	24.78	24.89	12,546	-0.88(-3.41%)
Aug 01, 2024	26.66	27.00	25.00	25.77	29,320	-0.99(-3.70%)
Jul 31, 2024	26.79	27.92	26.36	26.76	22,929	+0.26(+0.96%)
Jul 30, 2024	27.26	27.38	25.83	26.50	23,662	-0.76(-2.77%)
Jul 29, 2024	29.27	29.58	27.25	27.26	17,793	-1.98(-6.77%)
Jul 26, 2024	29.00	29.49	27.61	29.24	35,990	+0.32(+1.11%)
Jul 25, 2024	28.36	30.36	28.32	28.92	100,363	+0.69(+2.44%)
Jul 24, 2024	28.70	29.00	27.26	28.23	17,206	-0.65(-2.25%)
Jul 23, 2024	28.00	28.93	27.07	28.88	30,316	+0.29(+1.01%)
Jul 22, 2024	28.24	28.65	27.67	28.59	11,316	+0.53(+1.89%)
Jul 19, 2024	27.58	28.10	27.30	28.06	12,921	+0.65(+2.37%)
Jul 18, 2024	28.40	29.00	27.00	27.41	24,261	-1.31(-4.56%)
Jul 17, 2024	27.00	29.00	25.46	28.72	61,823	+1.72(+6.37%)
Jul 16, 2024	27.00	27.01	26.75	27.00	24,289	+0.03(+0.11%)
Jul 15, 2024	27.00	27.05	26.50	26.97	26,063	-0.03(-0.11%)
Jul 12, 2024	26.59	27.00	26.03	27.00	14,540	+0.82(+3.13%)
Jul 11, 2024	25.94	26.46	25.64	26.18	26,692	+0.50(+1.95%)
Jul 10, 2024	24.65	25.68	24.65	25.68	12,859	+1.12(+4.56%)
Jul 09, 2024	24.82	25.19	24.56	24.56	12,382	-0.09(-0.37%)
Jul 08, 2024	25.62	25.75	24.36	24.65	28,815	-0.98(-3.82%)
Jul 05, 2024	25.96	27.10	25.44	25.63	20,169	-0.27(-1.04%)
Jul 03, 2024	24.93	25.98	23.63	25.90	17,724	+1.26(+5.11%)
Jul 02, 2024	25.09	25.09	24.29	24.64	7,496	-0.26(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.