Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	37.29	37.68	36.40	36.52	8,433	-1.03(-2.74%)
Oct 31, 2024	38.52	38.52	37.54	37.55	10,657	-1.57(-4.01%)
Oct 30, 2024	38.74	39.72	38.73	39.12	7,432	+0.56(+1.45%)
Oct 29, 2024	38.00	39.77	38.00	38.56	16,120	-0.43(-1.10%)
Oct 28, 2024	39.16	39.84	38.68	38.99	27,000	-0.17(-0.43%)
Oct 25, 2024	38.67	40.01	38.13	39.16	10,512	+0.24(+0.62%)
Oct 24, 2024	38.89	39.17	38.15	38.92	11,946	-0.49(-1.24%)
Oct 23, 2024	40.24	40.24	38.90	39.41	11,568	-1.34(-3.29%)
Oct 22, 2024	39.01	40.75	38.58	40.75	18,102	+2.46(+6.42%)
Oct 21, 2024	35.00	39.22	35.00	38.29	37,387	+3.69(+10.66%)
Oct 18, 2024	37.33	37.33	33.79	34.60	29,858	-2.24(-6.08%)
Oct 17, 2024	36.51	37.17	36.20	36.84	8,009	+0.32(+0.88%)
Oct 16, 2024	37.44	37.44	36.12	36.52	16,000	-0.33(-0.90%)
Oct 15, 2024	38.05	38.09	36.85	36.85	9,508	-0.80(-2.12%)
Oct 14, 2024	39.30	39.30	37.65	37.65	14,757	-1.34(-3.44%)
Oct 11, 2024	38.67	39.10	38.49	38.99	10,163	+0.54(+1.40%)
Oct 10, 2024	39.15	39.15	37.89	38.45	4,461	-0.21(-0.54%)
Oct 09, 2024	38.86	39.61	38.27	38.66	10,644	+0.21(+0.55%)
Oct 08, 2024	39.26	39.47	38.42	38.45	11,489	-0.45(-1.16%)
Oct 07, 2024	37.23	38.90	36.99	38.90	12,963	+1.35(+3.60%)
Oct 04, 2024	38.56	38.70	37.55	37.55	7,834	-1.15(-2.97%)
Oct 03, 2024	38.09	38.99	37.47	38.70	15,259	+0.92(+2.44%)
Oct 02, 2024	41.23	41.23	37.59	37.78	17,810	-3.92(-9.40%)
Oct 01, 2024	42.80	42.80	41.58	41.70	18,036	-0.96(-2.25%)
Sep 30, 2024	37.70	43.15	37.70	42.66	89,040	+3.86(+9.95%)
Sep 27, 2024	38.74	38.86	38.55	38.80	6,178	+0.12(+0.31%)
Sep 26, 2024	38.54	38.98	38.08	38.68	6,327	+0.00(+0.00%)
Sep 25, 2024	38.23	39.00	38.23	38.68	5,261	-0.42(-1.07%)
Sep 24, 2024	39.38	39.89	38.49	39.10	19,691	+0.10(+0.26%)
Sep 23, 2024	38.08	39.26	37.40	39.00	33,255	+0.60(+1.56%)
Sep 20, 2024	38.50	38.50	37.01	38.40	15,181	-0.23(-0.60%)
Sep 19, 2024	39.00	39.00	38.18	38.63	10,741	+0.45(+1.18%)
Sep 18, 2024	38.20	39.25	36.36	38.18	13,784	-0.02(-0.05%)
Sep 17, 2024	36.54	38.75	36.54	38.20	23,225	+2.17(+6.02%)
Sep 16, 2024	37.64	38.20	35.00	36.03	23,806	-1.61(-4.28%)
Sep 13, 2024	37.71	38.77	37.50	37.64	19,359	-0.12(-0.32%)
Sep 12, 2024	36.93	37.99	36.93	37.76	9,694	+1.11(+3.03%)
Sep 11, 2024	35.93	36.65	33.80	36.65	16,667	+0.92(+2.57%)
Sep 10, 2024	34.95	35.77	34.16	35.73	27,895	+0.78(+2.23%)
Sep 09, 2024	35.04	35.88	34.26	34.95	15,834	+0.10(+0.29%)
Sep 06, 2024	35.16	35.21	34.03	34.85	25,748	-0.57(-1.61%)
Sep 05, 2024	35.97	36.36	33.91	35.42	10,846	-0.61(-1.69%)
Sep 04, 2024	35.57	36.62	35.57	36.03	6,269	+0.53(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.