Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NextTrip, Inc. - Common Stock (NQ:NTRP)

3.150 +0.280 (+9.76%)
Streaming Delayed Price Updated: 11:54 AM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2026 3.250 3.266 2.870 2.870 105,413 -0.38(-11.69%)
Jan 14, 2026 3.480 3.480 3.212 3.250 468,813 -0.01(-0.31%)
Jan 13, 2026 3.300 3.440 3.160 3.260 53,353 -0.05(-1.51%)
Jan 12, 2026 3.310 3.530 3.150 3.310 32,996 -0.10(-2.93%)
Jan 09, 2026 3.460 3.590 3.190 3.410 56,048 -0.12(-3.40%)
Jan 08, 2026 3.407 3.560 3.270 3.530 46,339 +0.00(+0.14%)
Jan 07, 2026 3.654 3.710 3.410 3.525 50,050 -0.15(-3.95%)
Jan 06, 2026 3.840 3.840 3.580 3.670 37,715 -0.13(-3.42%)
Jan 05, 2026 3.520 3.890 3.160 3.800 84,024 +0.41(+12.09%)
Jan 02, 2026 3.300 3.610 3.240 3.390 36,462 +0.16(+4.95%)
Dec 31, 2025 3.070 3.550 3.050 3.230 40,728 +0.22(+7.31%)
Dec 30, 2025 3.562 3.659 3.010 3.010 111,050 -0.49(-14.00%)
Dec 29, 2025 3.570 3.740 3.360 3.500 41,599 -0.18(-4.89%)
Dec 26, 2025 3.640 3.720 3.470 3.680 31,242 -0.07(-2.00%)
Dec 24, 2025 3.815 4.240 3.550 3.755 37,200 -0.23(-5.65%)
Dec 23, 2025 3.910 4.030 3.800 3.980 20,512 +0.02(+0.51%)
Dec 22, 2025 3.810 4.420 3.800 3.960 37,392 -0.24(-5.71%)
Dec 19, 2025 3.810 4.400 3.810 4.200 215,860 +0.46(+12.30%)
Dec 18, 2025 3.190 3.740 3.190 3.740 90,612 +0.55(+17.24%)
Dec 17, 2025 3.020 3.570 2.940 3.190 69,426 +0.09(+2.90%)
Dec 16, 2025 3.050 3.350 3.050 3.100 35,626 +0.10(+3.33%)
Dec 15, 2025 3.690 3.690 2.970 3.000 140,248 -0.77(-20.42%)
Dec 12, 2025 4.630 4.630 3.760 3.770 37,898 -0.76(-16.78%)
Dec 11, 2025 4.150 4.710 4.150 4.530 72,159 +0.33(+7.86%)
Dec 10, 2025 3.710 4.300 3.710 4.200 17,699 +0.40(+10.53%)
Dec 09, 2025 3.770 3.835 3.721 3.800 4,412 +0.07(+1.88%)
Dec 08, 2025 3.830 3.915 3.650 3.730 25,560 -0.07(-1.84%)
Dec 05, 2025 3.730 4.130 3.730 3.800 11,372 -0.06(-1.55%)
Dec 04, 2025 4.180 4.200 3.860 3.860 19,268 -0.17(-4.22%)
Dec 03, 2025 3.820 4.140 3.810 4.030 7,058 +0.25(+6.61%)
Dec 02, 2025 4.145 4.145 3.780 3.780 9,150 -0.08(-2.02%)
Dec 01, 2025 3.720 4.116 3.720 3.858 12,588 +0.14(+3.70%)
Nov 28, 2025 3.705 3.773 3.618 3.720 11,027 +0.18(+5.10%)
Nov 26, 2025 3.690 3.700 3.500 3.540 13,564 -0.17(-4.71%)
Nov 25, 2025 3.740 3.820 3.450 3.715 40,701 -0.12(-3.26%)
Nov 24, 2025 3.463 3.930 3.463 3.840 21,088 +0.30(+8.47%)
Nov 21, 2025 3.720 3.720 3.300 3.540 26,589 -0.14(-3.80%)
Nov 20, 2025 3.940 3.950 3.680 3.680 17,658 -0.17(-4.42%)
Nov 19, 2025 4.170 4.380 3.580 3.850 64,896 -0.23(-5.64%)
Nov 18, 2025 3.810 4.270 3.795 4.080 53,976 +0.28(+7.37%)
Nov 17, 2025 3.920 4.050 3.725 3.800 28,397 -0.16(-4.04%)
Nov 14, 2025 4.040 4.110 3.865 3.960 28,872 -0.20(-4.81%)
Nov 13, 2025 4.500 4.510 4.080 4.160 37,890 -0.28(-6.31%)
Nov 12, 2025 4.490 4.560 4.100 4.440 63,010 +0.07(+1.49%)
Nov 11, 2025 4.453 4.469 4.340 4.375 15,717 -0.12(-2.56%)
Nov 10, 2025 4.680 4.710 4.400 4.490 42,597 -0.11(-2.39%)
Nov 07, 2025 4.320 4.800 4.320 4.600 40,978 +0.38(+9.00%)
Nov 06, 2025 4.320 4.610 4.160 4.220 10,189 -0.28(-6.22%)
Nov 05, 2025 4.380 4.750 4.275 4.500 8,411 +0.10(+2.27%)
Nov 04, 2025 4.550 4.720 4.320 4.400 19,708 -0.19(-4.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.