Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	14.12	14.38	13.69	13.91	924,827	-0.09(-0.64%)
Aug 29, 2024	14.24	14.29	13.90	14.00	403,056	-0.08(-0.57%)
Aug 28, 2024	14.22	14.44	14.03	14.08	355,971	-0.19(-1.33%)
Aug 27, 2024	14.22	14.38	13.95	14.27	419,218	-0.02(-0.14%)
Aug 26, 2024	14.33	14.50	14.15	14.29	411,280	+0.13(+0.92%)
Aug 23, 2024	14.49	15.02	13.99	14.16	1,047,387	-0.29(-2.01%)
Aug 22, 2024	15.43	15.89	14.40	14.45	1,254,052	-0.42(-2.82%)
Aug 21, 2024	15.03	15.39	14.70	14.87	648,505	-0.13(-0.87%)
Aug 20, 2024	14.72	15.37	14.61	15.00	661,823	+0.28(+1.90%)
Aug 19, 2024	14.72	14.93	14.41	14.72	421,518	-0.08(-0.54%)
Aug 16, 2024	15.51	15.63	14.75	14.80	359,197	-0.69(-4.45%)
Aug 15, 2024	15.39	16.19	15.14	15.49	462,433	+0.55(+3.72%)
Aug 14, 2024	15.36	15.36	14.47	14.94	510,978	-0.03(-0.17%)
Aug 13, 2024	14.18	15.77	14.02	14.96	869,308	+0.45(+3.10%)
Aug 12, 2024	14.56	15.02	14.22	14.51	326,030	-0.15(-1.02%)
Aug 09, 2024	15.04	15.23	14.52	14.66	251,077	-0.33(-2.20%)
Aug 08, 2024	14.46	15.01	14.40	14.99	367,735	+0.52(+3.59%)
Aug 07, 2024	15.32	15.32	14.42	14.47	275,744	-0.69(-4.55%)
Aug 06, 2024	15.17	15.73	15.01	15.16	235,812	-0.14(-0.92%)
Aug 05, 2024	14.61	15.46	14.59	15.30	392,005	-0.38(-2.42%)
Aug 02, 2024	15.25	15.84	15.20	15.68	291,179	-0.14(-0.88%)
Aug 01, 2024	16.50	16.50	15.69	15.82	305,666	-0.63(-3.83%)
Jul 31, 2024	15.99	17.00	15.57	16.45	393,743	+0.77(+4.91%)
Jul 30, 2024	16.12	16.30	15.63	15.68	270,336	-0.45(-2.79%)
Jul 29, 2024	16.38	16.55	15.92	16.13	306,119	-0.22(-1.35%)
Jul 26, 2024	16.62	16.78	15.99	16.35	314,828	-0.01(-0.06%)
Jul 25, 2024	16.62	17.00	16.08	16.36	569,849	-0.01(-0.06%)
Jul 24, 2024	16.76	16.92	16.24	16.37	397,619	-0.57(-3.36%)
Jul 23, 2024	16.05	16.95	15.78	16.94	303,411	+0.74(+4.57%)
Jul 22, 2024	15.85	16.28	15.58	16.20	357,181	+0.41(+2.60%)
Jul 19, 2024	16.74	16.85	15.78	15.79	393,297	-0.85(-5.11%)
Jul 18, 2024	16.73	16.84	16.07	16.64	500,850	-0.25(-1.48%)
Jul 17, 2024	17.22	17.27	16.55	16.89	276,907	-0.33(-1.92%)
Jul 16, 2024	18.15	18.15	17.01	17.22	787,885	-0.70(-3.91%)
Jul 15, 2024	17.14	18.07	16.97	17.92	625,639	+0.99(+5.85%)
Jul 12, 2024	17.10	17.38	16.46	16.93	568,869	+0.04(+0.24%)
Jul 11, 2024	16.54	17.30	16.45	16.89	726,342	+0.50(+3.05%)
Jul 10, 2024	16.68	16.76	16.28	16.39	373,651	-0.27(-1.62%)
Jul 09, 2024	16.06	16.66	15.95	16.66	366,104	+0.56(+3.48%)
Jul 08, 2024	15.98	16.46	15.90	16.10	357,547	+0.22(+1.39%)
Jul 05, 2024	15.67	15.93	15.10	15.88	402,601	+0.87(+5.80%)
Jul 03, 2024	15.18	15.86	14.89	15.01	366,179	-0.13(-0.86%)
Jul 02, 2024	16.42	16.42	15.06	15.14	545,239	-1.34(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.