Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2024				20.85	0	+0.09(+0.43%)
Oct 11, 2024	20.15	21.04	20.15	20.76	740,972	+0.51(+2.52%)
Oct 10, 2024	20.31	20.35	19.91	20.25	569,404	-0.43(-2.08%)
Oct 09, 2024	20.85	21.01	20.62	20.68	428,709	-0.10(-0.48%)
Oct 08, 2024	20.80	21.05	20.52	20.78	419,290	-0.04(-0.19%)
Oct 07, 2024	20.50	21.02	20.36	20.82	466,536	+0.22(+1.07%)
Oct 04, 2024	20.60	20.70	20.24	20.60	417,847	+0.60(+3.00%)
Oct 03, 2024	20.37	20.69	19.90	20.00	442,227	-0.54(-2.63%)
Oct 02, 2024	20.24	20.81	20.20	20.54	552,753	+0.22(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.