Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	67.44	67.71	66.58	66.58	15,050	-0.55(-0.82%)
Oct 30, 2024	67.02	69.00	67.02	67.13	18,064	-0.30(-0.44%)
Oct 29, 2024	66.31	68.16	65.78	67.43	20,822	+0.67(+1.00%)
Oct 28, 2024	65.53	66.82	65.51	66.76	22,100	+2.16(+3.34%)
Oct 25, 2024	66.29	66.50	64.33	64.60	25,396	-1.14(-1.73%)
Oct 24, 2024	64.50	65.86	63.00	65.74	31,650	+2.91(+4.63%)
Oct 23, 2024	62.90	63.19	62.61	62.83	33,028	-0.40(-0.63%)
Oct 22, 2024	65.04	65.04	63.01	63.23	25,654	-0.59(-0.92%)
Oct 21, 2024	66.65	66.95	63.72	63.82	16,194	-2.63(-3.96%)
Oct 18, 2024	67.56	67.78	66.30	66.45	13,736	-1.10(-1.63%)
Oct 17, 2024	67.65	67.70	66.81	67.55	11,453	+0.28(+0.42%)
Oct 16, 2024	66.06	67.40	66.06	67.27	28,984	+1.98(+3.03%)
Oct 15, 2024	64.31	67.06	64.31	65.29	20,856	+0.98(+1.52%)
Oct 14, 2024	63.69	64.73	63.69	64.31	16,399	+0.62(+0.97%)
Oct 11, 2024	61.81	63.70	61.81	63.69	24,828	+1.99(+3.23%)
Oct 10, 2024	61.25	61.86	61.13	61.70	16,161	-0.08(-0.13%)
Oct 09, 2024	61.22	62.65	60.95	61.78	11,064	+0.25(+0.41%)
Oct 08, 2024	61.54	62.03	61.46	61.53	10,825	-0.11(-0.18%)
Oct 07, 2024	61.26	61.70	61.00	61.64	16,307	+0.39(+0.64%)
Oct 04, 2024	61.94	62.67	61.25	61.25	23,067	-0.08(-0.13%)
Oct 03, 2024	61.26	61.71	60.64	61.33	31,485	+0.50(+0.82%)
Oct 02, 2024	61.82	63.11	60.42	60.83	35,425	-1.77(-2.83%)
Oct 01, 2024	63.58	63.95	62.36	62.60	28,973	-2.61(-4.00%)
Sep 30, 2024	64.22	66.18	64.22	65.21	89,093	+0.83(+1.29%)
Sep 27, 2024	64.33	64.94	63.23	64.38	48,195	+1.15(+1.82%)
Sep 26, 2024	63.94	64.81	63.23	63.23	23,743	-0.22(-0.35%)
Sep 25, 2024	64.37	64.37	62.52	63.45	33,118	+0.36(+0.57%)
Sep 24, 2024	63.77	64.00	61.71	63.09	32,784	-0.22(-0.35%)
Sep 23, 2024	63.05	64.44	62.62	63.31	23,794	+0.22(+0.35%)
Sep 20, 2024	64.56	64.56	62.88	63.09	49,748	-1.46(-2.26%)
Sep 19, 2024	64.43	64.94	62.80	64.55	15,629	+1.28(+2.02%)
Sep 18, 2024	62.44	64.54	61.45	63.27	31,695	+0.67(+1.07%)
Sep 17, 2024	62.40	64.18	62.24	62.60	19,258	+0.52(+0.84%)
Sep 16, 2024	60.80	62.31	60.50	62.08	23,376	+1.03(+1.69%)
Sep 13, 2024	61.09	61.59	60.84	61.05	20,802	+0.61(+1.01%)
Sep 12, 2024	60.22	61.16	59.95	60.44	29,498	+0.72(+1.21%)
Sep 11, 2024	59.54	60.30	59.00	59.72	14,591	-1.17(-1.92%)
Sep 10, 2024	59.85	60.94	59.22	60.89	15,990	+1.13(+1.89%)
Sep 09, 2024	59.94	61.00	59.76	59.76	17,202	+0.26(+0.44%)
Sep 06, 2024	59.49	60.28	58.88	59.50	60,934	+0.05(+0.08%)
Sep 05, 2024	59.00	59.59	58.69	59.45	13,012	-0.09(-0.15%)
Sep 04, 2024	60.36	60.37	58.76	59.54	16,760	-0.60(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.