Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	16.90	17.07	16.50	16.60	613,057	-0.65(-3.77%)
Jan 29, 2026	17.19	17.41	17.00	17.25	599,632	+0.05(+0.29%)
Jan 28, 2026	17.56	17.79	17.19	17.20	621,183	+0.15(+0.88%)
Jan 27, 2026	17.60	17.88	17.01	17.05	999,283	-0.59(-3.34%)
Jan 26, 2026	18.00	18.02	17.46	17.64	778,276	-0.69(-3.76%)
Jan 23, 2026	18.24	18.33	18.00	18.33	306,637	-0.04(-0.22%)
Jan 22, 2026	18.47	18.84	18.14	18.37	881,559	-0.47(-2.49%)
Jan 21, 2026	18.91	19.00	18.43	18.84	733,323	-0.07(-0.37%)
Jan 20, 2026	18.40	19.14	18.40	18.91	588,859	+0.33(+1.78%)
Jan 16, 2026	18.67	18.86	18.42	18.58	516,016	-0.24(-1.28%)
Jan 15, 2026	19.24	19.48	18.40	18.82	992,849	-0.79(-4.03%)
Jan 14, 2026	19.51	19.83	19.39	19.61	1,035,461	+0.89(+4.75%)
Jan 13, 2026	18.91	19.10	18.66	18.72	694,736	+0.33(+1.79%)
Jan 12, 2026	18.62	18.62	18.01	18.39	628,264	-0.16(-0.86%)
Jan 09, 2026	18.53	19.16	18.46	18.55	695,450	+0.05(+0.27%)
Jan 08, 2026	18.78	18.87	18.46	18.50	1,463,930	-0.53(-2.79%)
Jan 07, 2026	19.14	19.32	18.81	19.03	1,344,737	+0.83(+4.56%)
Jan 06, 2026	18.41	18.97	18.14	18.20	714,046	+0.11(+0.61%)
Jan 05, 2026	18.11	18.56	17.82	18.09	1,008,900	+0.76(+4.39%)
Jan 02, 2026	17.43	17.58	17.24	17.33	758,740	-0.31(-1.76%)
Dec 31, 2025	17.50	17.70	17.18	17.64	574,320	+0.01(+0.06%)
Dec 30, 2025	17.67	17.97	17.53	17.63	371,673	-0.19(-1.07%)
Dec 29, 2025	17.67	17.90	17.50	17.82	522,064	-0.51(-2.78%)
Dec 26, 2025	18.50	18.54	18.02	18.33	495,389	-0.25(-1.35%)
Dec 24, 2025	18.39	19.01	18.25	18.58	594,382	+1.10(+6.29%)
Dec 23, 2025	17.71	18.09	17.37	17.48	607,015	-0.23(-1.30%)
Dec 22, 2025	17.70	18.02	17.56	17.71	755,970	-0.33(-1.83%)
Dec 19, 2025	17.66	18.29	17.63	18.04	1,423,180	+0.86(+5.01%)
Dec 18, 2025	17.87	18.08	17.14	17.18	1,954,289	-0.04(-0.23%)
Dec 17, 2025	17.15	17.79	17.12	17.22	1,408,967	+0.22(+1.29%)
Dec 16, 2025	17.14	17.33	16.82	17.00	1,112,277	-0.34(-1.96%)
Dec 15, 2025	17.68	17.73	17.25	17.34	723,677	-0.43(-2.42%)
Dec 12, 2025	18.28	18.67	17.72	17.77	852,802	-0.05(-0.28%)
Dec 11, 2025	17.91	18.38	17.77	17.82	755,750	-0.46(-2.52%)
Dec 10, 2025	18.47	18.47	18.06	18.28	571,484	-0.42(-2.25%)
Dec 09, 2025	19.00	19.01	18.61	18.70	800,756	-0.35(-1.84%)
Dec 08, 2025	19.23	19.50	18.78	19.05	885,010	-0.45(-2.31%)
Dec 05, 2025	20.15	20.22	19.40	19.50	1,019,407	-0.45(-2.26%)
Dec 04, 2025	20.08	20.21	19.81	19.95	921,113	+0.20(+1.01%)
Dec 03, 2025	19.42	19.84	19.41	19.75	460,491	+0.23(+1.18%)
Dec 02, 2025	19.57	19.80	19.40	19.52	814,586	-0.36(-1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.