Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	10.31	10.50	10.09	10.40	1,392,023	+0.22(+2.16%)
Oct 30, 2024	10.00	10.44	10.00	10.18	1,418,210	+0.15(+1.50%)
Oct 29, 2024	9.870	10.27	9.770	10.03	937,950	+0.07(+0.70%)
Oct 28, 2024	9.920	10.10	9.810	9.960	1,344,496	+0.17(+1.74%)
Oct 25, 2024	9.860	9.985	9.750	9.790	1,092,756	+0.06(+0.62%)
Oct 24, 2024	9.830	9.890	9.685	9.730	1,178,134	-0.07(-0.71%)
Oct 23, 2024	9.680	9.820	9.560	9.800	916,599	+0.12(+1.24%)
Oct 22, 2024	9.830	9.835	9.560	9.680	1,305,602	-0.17(-1.73%)
Oct 21, 2024	9.850	10.01	9.705	9.850	1,035,437	+0.00(+0.00%)
Oct 18, 2024	10.06	10.23	9.840	9.850	898,318	-0.19(-1.89%)
Oct 17, 2024	10.12	10.19	9.970	10.04	1,027,895	-0.13(-1.28%)
Oct 16, 2024	10.36	10.38	10.16	10.17	919,475	-0.12(-1.17%)
Oct 15, 2024	9.810	10.34	9.745	10.29	1,060,690	+0.42(+4.26%)
Oct 14, 2024	9.990	9.990	9.745	9.870	943,522	-0.17(-1.69%)
Oct 11, 2024	9.990	10.06	9.900	10.04	734,781	+0.07(+0.70%)
Oct 10, 2024	9.900	9.995	9.720	9.970	1,006,990	-0.05(-0.50%)
Oct 09, 2024	10.24	10.28	9.995	10.02	931,189	-0.18(-1.76%)
Oct 08, 2024	10.26	10.37	10.15	10.20	941,122	-0.12(-1.16%)
Oct 07, 2024	10.53	10.63	10.22	10.32	883,795	-0.25(-2.37%)
Oct 04, 2024	10.48	10.93	10.43	10.57	1,515,708	+0.31(+3.02%)
Oct 03, 2024	10.37	10.44	10.04	10.26	1,215,903	-0.24(-2.29%)
Oct 02, 2024	10.62	10.86	10.37	10.50	1,238,673	-0.19(-1.78%)
Oct 01, 2024	10.72	10.96	10.64	10.69	1,264,518	-0.22(-2.02%)
Sep 30, 2024	11.00	11.20	10.85	10.91	1,887,086	-0.11(-1.00%)
Sep 27, 2024	11.06	11.24	10.99	11.02	1,294,628	+0.18(+1.66%)
Sep 26, 2024	10.85	11.03	10.65	10.84	1,580,546	+0.24(+2.26%)
Sep 25, 2024	10.60	10.74	10.53	10.60	1,616,690	-0.05(-0.47%)
Sep 24, 2024	10.73	10.93	10.62	10.65	1,271,487	+0.04(+0.38%)
Sep 23, 2024	10.57	10.63	10.29	10.61	1,649,807	+0.03(+0.28%)
Sep 20, 2024	10.81	10.90	10.49	10.58	3,186,954	-0.38(-3.47%)
Sep 19, 2024	11.23	11.25	10.74	10.96	1,576,273	-0.03(-0.27%)
Sep 18, 2024	11.07	11.53	10.93	10.99	1,634,357	-0.08(-0.72%)
Sep 17, 2024	10.84	11.23	10.81	11.07	1,832,519	+0.29(+2.69%)
Sep 16, 2024	10.94	11.10	10.67	10.78	1,017,302	-0.10(-0.92%)
Sep 13, 2024	10.57	11.22	10.50	10.88	1,747,733	+0.50(+4.82%)
Sep 12, 2024	10.37	10.51	10.20	10.38	1,966,000	+0.12(+1.17%)
Sep 11, 2024	10.00	10.36	9.885	10.26	1,184,717	+0.28(+2.81%)
Sep 10, 2024	9.730	10.02	9.610	9.980	1,855,164	+0.29(+2.99%)
Sep 09, 2024	9.710	9.880	9.605	9.690	1,874,400	+0.01(+0.10%)
Sep 06, 2024	10.19	10.24	9.660	9.680	1,983,829	-0.51(-5.00%)
Sep 05, 2024	10.48	10.49	10.15	10.19	1,407,328	-0.25(-2.39%)
Sep 04, 2024	10.19	10.70	10.07	10.44	1,993,197	+0.18(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.