Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	19.57	20.32	19.04	19.89	1,672,137	+0.13(+0.66%)
Jan 29, 2026	19.05	19.86	18.90	19.76	2,039,071	+0.65(+3.40%)
Jan 28, 2026	20.19	20.20	19.06	19.11	1,128,956	-1.04(-5.16%)
Jan 27, 2026	20.22	20.60	19.75	20.15	1,032,315	-0.05(-0.25%)
Jan 26, 2026	19.80	20.52	19.75	20.20	689,213	+0.30(+1.51%)
Jan 23, 2026	20.45	20.75	19.76	19.90	1,174,919	-0.69(-3.35%)
Jan 22, 2026	20.72	21.64	20.42	20.59	2,014,426	-0.15(-0.72%)
Jan 21, 2026	20.93	21.25	20.34	20.74	1,115,435	+0.25(+1.22%)
Jan 20, 2026	19.97	20.64	19.61	20.49	1,325,217	+0.33(+1.64%)
Jan 16, 2026	20.83	21.98	20.11	20.16	1,377,238	-0.91(-4.32%)
Jan 15, 2026	20.80	21.35	20.53	21.07	1,062,306	+0.20(+0.96%)
Jan 14, 2026	20.75	20.97	20.20	20.87	1,048,098	-0.03(-0.14%)
Jan 13, 2026	21.38	21.43	20.41	20.90	1,640,263	-0.45(-2.11%)
Jan 12, 2026	21.64	22.14	21.15	21.35	1,245,741	-0.35(-1.61%)
Jan 09, 2026	23.03	23.11	20.29	21.70	2,399,863	-0.80(-3.56%)
Jan 08, 2026	22.71	23.35	22.06	22.50	1,211,208	-0.21(-0.92%)
Jan 07, 2026	23.55	23.58	22.71	22.71	920,108	-0.83(-3.53%)
Jan 06, 2026	23.27	23.95	22.99	23.54	1,052,651	+0.39(+1.68%)
Jan 05, 2026	21.50	23.18	21.35	23.15	1,784,048	+1.60(+7.42%)
Jan 02, 2026	22.31	22.45	21.55	21.55	993,154	-0.43(-1.96%)
Dec 31, 2025	22.31	22.45	21.98	21.98	815,090	-0.53(-2.35%)
Dec 30, 2025	22.32	22.55	22.17	22.51	671,848	+0.18(+0.81%)
Dec 29, 2025	22.35	22.68	21.97	22.33	784,819	-0.02(-0.09%)
Dec 26, 2025	22.48	22.48	22.13	22.35	830,112	-0.13(-0.58%)
Dec 24, 2025	22.43	22.79	22.12	22.48	597,738	-0.14(-0.62%)
Dec 23, 2025	23.01	23.28	22.51	22.62	1,133,072	-0.63(-2.71%)
Dec 22, 2025	22.09	24.06	22.05	23.25	1,611,637	+1.18(+5.35%)
Dec 19, 2025	21.80	22.37	21.75	22.07	1,900,149	+0.27(+1.24%)
Dec 18, 2025	22.44	22.73	21.77	21.80	1,141,734	-0.62(-2.77%)
Dec 17, 2025	22.67	23.10	22.30	22.42	1,807,438	-0.18(-0.80%)
Dec 16, 2025	24.46	24.50	22.13	22.60	2,899,503	+0.49(+2.22%)
Dec 15, 2025	21.61	22.16	21.32	22.11	1,803,033	+0.72(+3.37%)
Dec 12, 2025	21.31	21.68	20.56	21.39	1,564,298	+0.42(+2.00%)
Dec 11, 2025	20.78	21.81	20.42	20.97	1,882,759	-0.48(-2.24%)
Dec 10, 2025	20.41	22.09	20.27	21.45	2,690,537	+1.01(+4.94%)
Dec 09, 2025	20.79	21.05	20.30	20.44	1,959,667	-0.30(-1.45%)
Dec 08, 2025	21.01	21.28	20.20	20.74	886,496	-0.18(-0.86%)
Dec 05, 2025	20.74	21.36	20.51	20.92	1,405,601	+0.21(+1.01%)
Dec 04, 2025	19.78	20.77	19.70	20.71	1,211,304	+0.78(+3.91%)
Dec 03, 2025	19.62	20.62	19.47	19.93	1,856,869	+0.31(+1.58%)
Dec 02, 2025	20.73	21.07	19.48	19.62	2,255,303	-0.89(-4.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.