Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2024	41.90	43.01	41.74	42.98	1,146,740	+0.84(+1.99%)
Jul 08, 2024	40.91	42.57	40.76	42.14	1,710,276	+1.72(+4.26%)
Jul 05, 2024	40.27	40.55	39.43	40.42	726,740	+0.60(+1.51%)
Jul 03, 2024	38.91	40.18	38.86	39.82	1,086,196	+0.67(+1.71%)
Jul 02, 2024	39.65	39.82	38.58	39.15	1,285,524	-0.30(-0.76%)
Jul 01, 2024	40.15	40.87	38.67	39.45	1,500,848	-0.84(-2.08%)
Jun 28, 2024	40.66	42.29	39.45	40.29	9,715,619	-0.14(-0.35%)
Jun 27, 2024	40.46	40.63	39.32	40.43	1,554,436	-0.21(-0.52%)
Jun 26, 2024	39.89	40.77	39.33	40.64	938,687	+0.49(+1.22%)
Jun 25, 2024	40.00	41.82	39.87	40.15	1,404,061	+0.17(+0.43%)
Jun 24, 2024	42.94	43.45	39.04	39.98	2,806,950	-2.86(-6.68%)
Jun 21, 2024	42.97	43.08	41.82	42.84	1,768,554	+0.27(+0.63%)
Jun 20, 2024	42.36	43.56	42.04	42.57	1,248,973	-0.26(-0.61%)
Jun 18, 2024	42.64	43.35	41.65	42.83	922,358	-0.17(-0.40%)
Jun 17, 2024	44.86	44.92	42.88	43.00	1,041,170	-2.33(-5.14%)
Jun 14, 2024	44.74	45.44	44.28	45.33	1,107,226	-0.12(-0.26%)
Jun 13, 2024	47.00	47.47	45.31	45.45	1,342,586	-1.90(-4.01%)
Jun 12, 2024	49.29	49.70	47.30	47.35	799,673	-1.04(-2.15%)
Jun 11, 2024	48.61	48.61	46.63	48.39	1,053,588	-0.11(-0.23%)
Jun 10, 2024	48.77	48.95	46.11	48.50	2,059,272	-0.35(-0.72%)
Jun 07, 2024	49.04	50.22	48.64	48.85	1,052,572	-0.72(-1.45%)
Jun 06, 2024	51.48	53.63	49.00	49.57	1,484,724	-2.47(-4.75%)
Jun 05, 2024	51.53	52.76	50.79	52.04	869,471	+0.85(+1.66%)
Jun 04, 2024	51.17	51.96	50.64	51.19	1,113,164	-0.79(-1.52%)
Jun 03, 2024	52.12	53.25	50.81	51.98	958,178	+0.75(+1.46%)
May 31, 2024	53.66	53.69	50.82	51.23	1,426,795	-2.20(-4.12%)
May 30, 2024	52.23	53.51	51.41	53.43	1,520,250	+1.68(+3.25%)
May 29, 2024	51.97	53.15	51.63	51.75	897,054	-1.15(-2.17%)
May 28, 2024	52.17	53.08	51.60	52.90	1,125,962	+1.17(+2.26%)
May 24, 2024	50.00	51.85	49.30	51.73	1,037,730	+2.05(+4.13%)
May 23, 2024	51.68	51.70	48.98	49.68	1,536,521	-1.71(-3.33%)
May 22, 2024	52.15	52.36	50.26	51.39	2,053,182	+2.07(+4.20%)
May 21, 2024	49.42	52.51	48.52	49.32	4,988,407	+2.09(+4.43%)
May 20, 2024	47.68	48.40	47.08	47.23	1,233,508	-0.07(-0.15%)
May 17, 2024	46.78	47.69	45.76	47.30	1,123,194	+0.37(+0.79%)
May 16, 2024	46.64	47.88	46.08	46.93	1,419,155	-0.44(-0.93%)
May 15, 2024	44.70	47.44	44.23	47.37	1,440,753	+3.30(+7.49%)
May 14, 2024	44.08	44.67	43.05	44.07	1,013,439	+0.14(+0.32%)
May 13, 2024	44.46	45.15	43.89	43.93	1,102,084	-0.43(-0.97%)
May 10, 2024	44.39	46.56	44.25	44.36	1,908,104	+0.31(+0.70%)
May 09, 2024	42.39	44.38	42.39	44.05	1,285,550	+1.90(+4.51%)
May 08, 2024	43.20	44.10	41.80	42.15	1,771,921	-1.85(-4.20%)
May 07, 2024	43.64	44.98	43.19	44.00	1,521,205	+0.50(+1.15%)
May 06, 2024	45.46	45.46	42.62	43.50	1,498,367	-1.22(-2.73%)
May 03, 2024	42.92	47.00	42.46	44.72	6,234,219	+8.16(+22.32%)
May 02, 2024	36.97	37.57	34.43	36.56	2,473,194	+0.36(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.