Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	9.090	9.090	9.090	9.090	1,350	+0.19(+2.13%)
Jun 28, 2024	9.160	9.360	8.850	8.900	22,110	-0.39(-4.20%)
Jun 27, 2024	9.060	9.290	9.010	9.290	4,692	+0.16(+1.75%)
Jun 26, 2024	9.000	9.400	8.930	9.130	7,184	+0.27(+3.05%)
Jun 25, 2024	9.100	9.320	8.860	8.860	9,796	-0.15(-1.66%)
Jun 24, 2024	9.000	9.270	8.880	9.010	5,621	-0.39(-4.15%)
Jun 21, 2024	9.070	9.400	8.930	9.400	6,078	+0.17(+1.84%)
Jun 20, 2024	9.080	9.230	8.900	9.230	2,193	+0.00(+0.00%)
Jun 18, 2024	9.270	9.400	8.850	9.230	12,038	+0.00(+0.02%)
Jun 17, 2024	9.200	9.228	9.090	9.228	1,764	-0.16(-1.73%)
Jun 14, 2024	8.820	9.400	8.820	9.390	8,155	+0.56(+6.34%)
Jun 13, 2024	8.950	9.090	8.830	8.830	16,272	-0.26(-2.91%)
Jun 12, 2024	9.120	9.120	8.940	9.095	9,317	-0.22(-2.31%)
Jun 10, 2024				9.310	231	-0.11(-1.17%)
Jun 07, 2024	9.300	9.420	9.300	9.420	609	+0.07(+0.75%)
Jun 04, 2024				9.350	206	-0.10(-1.06%)
Jun 03, 2024	9.310	9.450	9.070	9.450	5,917	+0.05(+0.53%)
May 31, 2024	9.500	9.500	9.400	9.400	1,158	-0.10(-1.05%)
May 30, 2024	9.595	9.840	9.500	9.500	3,833	+0.23(+2.48%)
May 29, 2024	9.830	9.830	9.270	9.270	3,552	-0.48(-4.92%)
May 28, 2024	9.500	9.750	9.500	9.750	1,640	+0.25(+2.63%)
May 24, 2024	9.050	9.500	9.050	9.500	1,572	+0.46(+5.09%)
May 23, 2024	9.420	9.420	9.040	9.040	1,460	-0.45(-4.74%)
May 22, 2024	9.330	9.490	9.330	9.490	649	-0.01(-0.11%)
May 21, 2024	9.750	9.750	9.490	9.500	4,172	-0.16(-1.63%)
May 20, 2024	9.405	9.657	9.405	9.657	1,851	+0.25(+2.63%)
May 17, 2024	9.310	9.848	9.150	9.410	9,195	-0.10(-1.05%)
May 16, 2024	8.940	9.900	8.940	9.510	12,013	+0.44(+4.85%)
May 15, 2024	9.010	9.070	9.010	9.070	1,890	+0.03(+0.32%)
May 14, 2024	9.130	9.130	9.021	9.041	1,985	-0.13(-1.40%)
May 13, 2024	9.020	9.360	9.020	9.170	2,585	-0.10(-1.08%)
May 10, 2024	9.100	9.270	9.010	9.270	1,688	+0.01(+0.08%)
May 09, 2024	9.900	9.900	9.100	9.263	4,302	-0.44(-4.51%)
May 08, 2024	9.500	9.700	9.500	9.700	1,052	+0.29(+3.08%)
May 07, 2024	9.610	9.750	9.300	9.410	20,294	-0.12(-1.31%)
May 06, 2024	9.085	9.571	9.070	9.535	14,108	+0.46(+5.13%)
May 03, 2024	9.000	9.200	9.000	9.070	3,773	+0.02(+0.22%)
May 02, 2024	9.010	9.050	9.010	9.050	782	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.