Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	7.040	7.225	6.995	7.050	420,689	+0.03(+0.43%)
Jan 20, 2026	7.150	7.180	6.840	7.020	488,327	-0.38(-5.14%)
Jan 16, 2026	8.000	8.145	7.390	7.400	846,159	-0.55(-6.92%)
Jan 15, 2026	7.330	7.970	7.250	7.950	612,194	+0.60(+8.16%)
Jan 14, 2026	7.140	7.490	7.130	7.350	407,636	+0.19(+2.65%)
Jan 13, 2026	7.360	7.440	7.070	7.160	1,113,811	-0.20(-2.72%)
Jan 12, 2026	8.110	8.290	7.240	7.360	795,967	-0.70(-8.68%)
Jan 09, 2026	6.690	8.770	6.690	8.060	2,848,669	+1.55(+23.81%)
Jan 08, 2026	6.570	6.650	6.400	6.510	350,595	-0.12(-1.81%)
Jan 07, 2026	6.590	6.750	6.560	6.630	524,035	+0.08(+1.22%)
Jan 06, 2026	6.420	6.720	6.395	6.550	412,500	+0.12(+1.87%)
Jan 05, 2026	6.440	6.700	6.400	6.430	634,494	+0.00(+0.00%)
Jan 02, 2026	6.350	6.540	6.350	6.430	392,903	+0.07(+1.10%)
Dec 31, 2025	6.460	6.460	6.260	6.360	361,988	+0.03(+0.47%)
Dec 30, 2025	6.490	6.490	6.230	6.330	361,108	-0.03(-0.47%)
Dec 29, 2025	6.440	6.500	6.300	6.360	443,397	-0.10(-1.55%)
Dec 26, 2025	6.610	6.610	6.395	6.460	352,690	-0.16(-2.42%)
Dec 24, 2025	6.650	6.700	6.490	6.620	296,089	-0.02(-0.30%)
Dec 23, 2025	6.780	6.895	6.580	6.640	452,128	-0.16(-2.35%)
Dec 22, 2025	6.750	7.100	6.700	6.800	949,713	+0.21(+3.19%)
Dec 19, 2025	6.770	6.820	6.515	6.590	1,171,331	-0.21(-3.09%)
Dec 18, 2025	7.100	7.320	6.785	6.800	618,509	-0.20(-2.86%)
Dec 17, 2025	7.550	7.550	6.990	7.000	711,790	-0.36(-4.89%)
Dec 16, 2025	7.320	7.540	7.250	7.360	532,826	-0.05(-0.67%)
Dec 15, 2025	7.630	7.870	7.290	7.410	568,134	-0.15(-1.98%)
Dec 12, 2025	7.600	7.740	7.515	7.560	431,397	+0.01(+0.13%)
Dec 11, 2025	7.640	7.750	7.520	7.550	361,593	-0.07(-0.92%)
Dec 10, 2025	7.680	7.780	7.440	7.620	570,655	-0.05(-0.65%)
Dec 09, 2025	7.540	7.810	7.500	7.670	1,049,287	+0.12(+1.59%)
Dec 08, 2025	7.690	7.740	7.270	7.550	875,785	-0.08(-1.05%)
Dec 05, 2025	7.720	7.805	7.535	7.630	612,803	-0.07(-0.91%)
Dec 04, 2025	7.410	7.885	7.185	7.700	1,157,780	+0.22(+2.94%)
Dec 03, 2025	6.910	7.500	6.850	7.480	681,497	+0.59(+8.56%)
Dec 02, 2025	6.970	7.055	6.750	6.890	834,201	-0.08(-1.15%)
Dec 01, 2025	7.230	7.320	6.700	6.970	1,016,354	-0.29(-3.99%)
Nov 28, 2025	7.430	7.500	7.210	7.260	338,979	-0.12(-1.63%)
Nov 26, 2025	7.250	7.390	7.164	7.380	1,001,200	+0.15(+2.07%)
Nov 25, 2025	7.020	7.330	6.880	7.230	849,550	+0.21(+2.99%)
Nov 24, 2025	6.700	7.195	6.570	7.020	2,004,412	+0.36(+5.41%)
Nov 21, 2025	5.890	6.715	5.830	6.660	1,097,899	+0.75(+12.69%)
Nov 20, 2025	5.980	6.140	5.870	5.910	792,378	+0.05(+0.85%)
Nov 19, 2025	5.590	6.120	5.580	5.860	1,220,865	+0.24(+4.27%)
Nov 18, 2025	5.490	5.725	5.430	5.620	819,252	+0.09(+1.63%)
Nov 17, 2025	5.650	5.700	5.420	5.530	673,872	-0.21(-3.66%)
Nov 14, 2025	5.170	5.785	5.170	5.740	1,043,263	+0.42(+7.89%)
Nov 13, 2025	5.140	5.350	5.080	5.320	632,975	+0.10(+1.92%)
Nov 12, 2025	5.030	5.315	4.910	5.220	629,086	+0.22(+4.40%)
Nov 11, 2025	4.940	5.170	4.500	5.000	1,378,360	-0.12(-2.34%)
Nov 10, 2025	5.000	5.155	4.970	5.120	420,288	+0.18(+3.64%)
Nov 07, 2025	4.920	5.000	4.840	4.940	429,298	-0.05(-1.00%)
Nov 06, 2025	5.160	5.280	4.925	4.990	301,628	-0.18(-3.48%)
Nov 05, 2025	5.220	5.300	5.070	5.170	321,476	-0.04(-0.77%)
Nov 04, 2025	5.170	5.365	5.160	5.210	455,155	-0.08(-1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.